Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — Dinaro kuwaitiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense3.25417850974088150.30729721710307356
EUREuro3.02151230908746760.33096009471562
GBPSterlina britannica2.59351674098569960.3855768440576702
INRRupia indiana271.37537453391510.003684932730972704
AUDDollaro australiano4.9195543650563030.20327044398635388
CADDollaro canadese4.4527434174687420.2245806475344747
SGDDollaro di Singapore4.3914976349433120.22771274930059446
CHFFranco svizzero2.94423534511464170.33964676147893413
MYRRinggit malese15.4251425293012580.06482922268630077
JPYYen giapponese497.438935803245440.0020102969993397043
CNYRenminbi cinese (yuan)23.5605301728463350.042443866613515624
NZDDollaro neozelandese5.4061800581789530.18497349130780621
THBBaht tailandese119.703307976034220.008353988013432425
HUFFiorino ungherese1176.68755970457940.0008498432670190388
AEDDirham degli Emirati Arabi Uniti11.9509705770233870.08367521228129982
HKDDollaro di Hong Kong25.4202631512881640.039338695828934615
MXNPeso messicano55.4043419367488640.018049126928384562
ZARRand sudafricano60.233786822371340.016601977938876515
PHPPeso filippino185.972673510370040.00537713407633643
SEKCorona svedese35.14563022925630.028453039353028
IDRRupia indonesiana51978.008973572360.000019238905447656506
BRLReal brasiliano16.5069146164200230.06058067320498913
SARRial saudita12.2031694115283060.08194592456081962
TRYLira turca105.28911060305720.009497658345410736
KESScellino keniota438.62332132904320.0022798605349345466
KRWWon sudcoreano4411.949054749990.00022665719562726605
EGPSterlina egiziana156.03427385396990.006408848359405222
IQDDinaro iracheno4259.6473047554620.00023476122046151615
NOKCorona norvegese35.303598115749630.02832572466753411
KWDDinaro kuwaitiano11
RUBRublo russo296.46302392438520.0033731019361627253
DKKCorona danese22.536660109704660.04437214720957625
PKRRupia pakistana904.95670851311710.0011050252355640782
ILSSiclo israeliano12.0841319819772310.08275315111515175
PLNZloty polacco13.0731098620297570.07649289347016457
QARRial del Qatar11.8452097754568090.08442231239095427
XAUOncia d'oro0.0014186338971098643704.9035004995064
OMRRial dell'Oman1.25274128128852770.798249419043199
COPPeso colombiano12722.0174930261330.00007860388500080062
CLPPeso cileno3053.27387673189650.0003275172946720261
TWDNuovo dollaro taiwanese105.11646587225210.00951325743024217
ARSPeso argentino2859.39218063160020.0003497246746261696
CZKCorona ceca75.655968808436360.013217727771513126
VNDDong vietnamita82000.566740412050.000012195037665601569
MADDirham marocchino32.748576898596660.030535678026450425
JODDinaro giordano2.30721256340628460.4334234373809218
BHDDinaro del Bahrain1.22357111966257140.8172798327209403
XOFFranco CFA1981.98214973208810.0005045454118419652
LKRRupia singalese966.94779293381350.0010341819975263637
UAHGrivnia ucraina128.37731080678410.007789538460616789
NGNNaira nigeriana4540.1154734419960.0002202587149709367
TNDDinaro tunisino10.173137820834990.09829808831960973
UGXScellino ugandese12317.7833805799950.00008118343772602649
RONLeu rumeno15.0312125587460840.06652823224285645
BDTTaka bengalese357.06782808212380.002800588351437825
PENsol peruviano12.0936956492800060.08268771010948457
GELLari georgiano8.7078742200750130.11483859030653128
XAFFranco CFA BEAC della Repubblica Centrafricana1981.98214973208810.0005045454118419652
FJDDollaro delle Figi7.3317793957281230.13639253802189577
VEFBolívar venezuelano11866168.445874878.427320112311721e-8
VESBolívar venezuelano118.66168445874870.008427320112311721
BYNRublo bielorusso10.64109396313930.09397530023360336
UZSSom uzbeco41388.788909313460.000024161132189470187
BGNLev bulgaro5.90956441948254250.16921720942802798
DZDDinaro algerino437.322939791842660.0022866397094924423
IRRRial iraniano136912.884246724130.0000073039144964468655
DOPPeso dominicano188.661752501501750.0053004914177930155
ISKCorona islandese454.16330893806310.0022018511410316854
CRCColón costaricano1654.3222922683310.0006044771352436083
XAGOncia d'argento0.123573570563782968.092345276078644
SYPLira siriana42310.243313810840.000023634938532097302
JMDDollaro giamaicano508.383954363745540.0019670172345457354
LYDDinaro libico15.8265093189404520.06318512691887435
GHSCedi ghanese44.571750606778460.022435735334297602
MURRupia mauriziana150.37138091357060.006650201613661931
AOAKwanza angolano2743.21207534517270.00036453616145378485
UYUPeso uruguaiano124.337671518612860.008042614822896244
AFNAfghani afgano235.32115745602830.004249511649571324
LBPLira libanese295653.886401520170.000003382333349888474
XPFFranco CFP360.56232805207740.0027734455937270465
TTDDollaro di Trinidad22.2095993404455850.045025575863447215
TZSScellino tanzaniano8413.1986490720230.00011886085681696106
ALLLek albanese303.836998372587060.0032912384118991564
XCDDollaro dei Caraibi Orientali8.7885123887558780.11378489962412879
GTQQuetzal guatemalteco25.290403589192530.03954068967200408
NPRRupia nepalese434.404130785164570.002302003892533315
BOBBolíviano della Bolivia22.5104935257812960.04442372615485745
ZWDDollaro zimbabwiano1177.68720267522490.0008491219041256524
BBDDollaro di Barbados6.5083570194817630.15364860855153678
CUCPeso cubano convertibile3.25417850974088150.30729721710307356
LAKKip laotiano69516.764989310720.000014385019213045453
BNDDollaro del Brunei4.3914976349433120.22771274930059446
BWPPula del Botswana44.88286770383270.022280216286505387
HNLLempira honduregna80.368988110232680.012442610309195603
PYGGuaraní paraguaiano24338.2121591724430.00004108765234931711
ETBBirr etiope186.728039293975430.005355382104267958
NADDollaro namibiano60.233786822371340.016601977938876515
PGKKina papuana12.387063999092690.08072938026906509
SDGSterlina sudanese1948.59228704925180.0005131909874868167
MOPPataca di Macao26.1828710458268080.03819290857178118
BMDDollaro delle Bermuda3.25417850974088150.30729721710307356
NIOCórdoba nicaraguense119.741302182979310.008351337272680382
BAMMarco bosniaco convertibile5.90956441948254250.16921720942802798
KZTTenge kazako1444.44266782330260.0006923085438253815
PABBalboa panamense3.25417850974088150.30729721710307356
GYDDollaro della Guyana679.83773364143710.0014709392411092971
YERRial yemenita814.69059211905770.0012274598598210663
MGAAriary malgascio14367.672705924880.00006960069459179872
KYDDollaro delle Cayman2.67187303390015530.37426928125409153
MZNMetical mozambicano207.38656616559880.004821913099238535
RSDDinaro serbo353.828522536551250.002826227780708939
SCRRupia delle Seychelles44.5803428835768260.022431411140365967
AMDDram armeno1255.46855853542270.0007965153672717685
AZNManat azero5.5356554629989890.18064708085322953
SBDDollaro delle Salomone26.7863280033543670.037332477966923024
SLLLeone sierraleonese74180.41576227120.000013480647010725016
TOPPa'anga tongano7.7590007130319650.128882576118392
BZDDollaro del Belize6.5552199909980730.15255018159165454
GMDDalasi gambese220.85879633605210.00452777981492949
MWKKwacha malawiano5659.5730183321740.00017669177458455888
BIFFranco del Burundi9324.1428015084350.00010724846468870283
HTGGourde haitiano431.564252977637860.0023171520650757337
SOSScellino somalo1856.8946641732930.0005385335093550981
GNFFranco guineano28012.4393232622350.000035698426276271296
MNTTugrik mongolo11047.370790423770.00009051927548832102
MVRRufiyaa delle Maldive50.163900945284350.019934653827873905
CDFFranco congolese9109.0717665207070.00010978066982361247
STNDobra di São Tomé74.385206541114930.013443533284367103
TJSSomoni tagico35.516526170678260.02815590677968895
KPWWon nordcoreano2928.60787751068440.00034145916484046323
KGSSom kirghizo288.590120322936230.0034651220869272533
LRDDollaro liberiano629.35378107125450.001588931424703368
LSLLoti lesothiano60.233786822371340.016601977938876515
MMKKyat birmano6832.3476552167580.00014636257556894985
GIPSterlina di Gibilterra2.59351674098569960.3855768440576702
XPTOncia di platino0.003412613637229615293.03053503935695
MDLLeu moldavo57.595464115515450.017362478371462823
CUPPeso cubano78.100001812040050.012804097014064831
KHRRiel cambogiano13212.723061581650.0000756846257458978
MKDDinaro macedone186.444785819784780.00536351818906101
VUVVatu di Vanuatu392.801478865315740.002545815262428992
ANGFiorino delle Antille olandesi5.8251572436286110.17166918559902758
MRUOuguiya mauritana129.04838871039250.007749031274184892
SZLLilangeni dello Swaziland60.233786822371340.016601977938876515
CVEEscudo capoverdiano333.18216232307510.003001361156394486
SRDDollaro surinamese109.305661309874340.009148656968142446
SVCColón salvadoregno28.4740619602327140.03511968195463698
XPDOncia di palladio0.0034418730064062868290.53948188638014
BSDDollaro delle Bahamas3.25417850974088150.30729721710307356
XDRDiritti speciali di prelievo FMI2.4596895774480240.4065553674612548
RWFFranco ruandese4195.66538189643050.00023834121860976496
AWGFiorino arubano o delle Antille olandesi5.8249795324361780.17167442296261093
BTNNgultrum del Bhutan271.37537453391510.003684932730972704
DJFFranco gibutiano579.88086254950120.0017244921579294844
KMFFranco delle Comore1486.4866122990660.000672727215789287
ERNNacfa eritreo48.812677646113220.020486481140204904
FKPSterlina delle Falkland2.59351674098569960.3855768440576702
SHPSterlina di Sant'Elena2.59351674098569960.3855768440576702
SPLLuigino di Seborga0.54236308278736121.8437833099935748
WSTTala samoano9.0067391367459330.11102797414440188
JEPSterlina di Jersey2.59351674098569960.3855768440576702
TMTManat turkmeno11.4014348166965380.0877082591864294
GGPSterlina di Guernsey2.59351674098569960.3855768440576702
IMPSterlina di Man2.59351674098569960.3855768440576702
TVDDollaro di Tuvalu4.9195543650563030.20327044398635388
ZMWKwacha zambiano87.902734239458350.011376210406332429
ADACardano7.1183716433046670.14048156658701164
BCHBitcoin Cash0.007239330341730805138.1343235900624
BTCBitcoin0.00005270450069639891518973.711671427067
CLFCLF0.0814582851801925612.276222090704662
CNHChinese Yuan Renminbi Offshore23.405117996503560.04272569786443238
DOGEDogecoin23.2645469190739080.04298385880793276
DOTPolkadot0.44768628900475852.2337070054637542
ETHEthereum0.0010566228845900769946.4114534940779
LINKChainlink0.232986325361534054.292097394335314
LTCLitecoin0.0396668387907148625.20997464093555
LUNATerra7.40903015948085650.1349704318210076
MXVMXV6.7524441525109320.14809452361455588
SLELeone sierraleonese74.18041576227120.013480647010725016
UNIUniswap0.436877597363195042.288970654562214
VEDVED118.66168445874870.008427320112311721
XBTXBT0.00005270450069639891518973.711671427067
XLMStellar Lumen29.269841241925780.03416485903475321
XRPRipple6.1665262244548150.16216585539428408
ZWLDollaro zimbabwiano43.995612009123040.022729539477542384

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07659▲
GBP / EUR1,16484▼
USD / JPY153,035▼
GBP / USD1,25406▲
USD / CHF0,904913▼
USD / CAD1,36767▲
EUR / JPY164,757▲
AUD / USD0,660542▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement