Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — Dinar koweïtien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis3.25417850974088150.30729721710307356
EUREuro3.02151230908746760.33096009471562
GBPLivre britannique2.59351674098569960.3855768440576702
INRRoupie indienne271.37537453391510.003684932730972704
AUDDollar australien4.9195543650563030.20327044398635388
CADDollar canadien4.4527434174687420.2245806475344747
SGDDollar de Singapour4.3914976349433120.22771274930059446
CHFFranc suisse2.94423534511464170.33964676147893413
MYRRinggit malais15.4251425293012580.06482922268630077
JPYYen japonais497.438935803245440.0020102969993397043
CNYYuan ou renminbi chinois23.5605301728463350.042443866613515624
NZDDollar néo-zélandais5.4061800581789530.18497349130780621
THBBaht thaïlandais119.703307976034220.008353988013432425
HUFForint hongrois1176.68755970457940.0008498432670190388
AEDDirham des Émirats arabes unis11.9509705770233870.08367521228129982
HKDDollar de Hong Kong25.4202631512881640.039338695828934615
MXNPeso mexicain55.4043419367488640.018049126928384562
ZARRand sud-africain60.233786822371340.016601977938876515
PHPPeso philippin185.972673510370040.00537713407633643
SEKCouronne suédoise35.14563022925630.028453039353028
IDRRoupie indonésienne51978.008973572360.000019238905447656506
BRLRéal brésilien16.5069146164200230.06058067320498913
SARRial saoudien12.2031694115283060.08194592456081962
TRYLivre turque105.28911060305720.009497658345410736
KESShilling kényan438.62332132904320.0022798605349345466
KRWWon sud-coréen4411.949054749990.00022665719562726605
EGPLivre égyptienne156.03427385396990.006408848359405222
IQDDinar irakien4259.6473047554620.00023476122046151615
NOKCouronne norvégienne35.303598115749630.02832572466753411
KWDDinar koweïtien11
RUBRouble russe296.46302392438520.0033731019361627253
DKKCouronne danoise22.536660109704660.04437214720957625
PKRRoupie pakistanaise904.95670851311710.0011050252355640782
ILSShekel israélien12.0841319819772310.08275315111515175
PLNZloty polonais13.0731098620297570.07649289347016457
QARRial qatari11.8452097754568090.08442231239095427
XAUOnce d’or0.0014186338971098643704.9035004995064
OMRRial omanais1.25274128128852770.798249419043199
COPPeso colombien12722.0174930261330.00007860388500080062
CLPPeso chilien3053.27387673189650.0003275172946720261
TWDNouveau dollar de Taïwan105.11646587225210.00951325743024217
ARSPeso argentin2859.39218063160020.0003497246746261696
CZKCouronne tchèque75.655968808436360.013217727771513126
VNDDong vietnamien82000.566740412050.000012195037665601569
MADDirham marocain32.748576898596660.030535678026450425
JODDinar jordanien2.30721256340628460.4334234373809218
BHDDinar bahreïni1.22357111966257140.8172798327209403
XOFFranc CFA1981.98214973208810.0005045454118419652
LKRRoupie sri lankaise966.94779293381350.0010341819975263637
UAHHryvnia ukrainienne128.37731080678410.007789538460616789
NGNNaira nigérian4540.1154734419960.0002202587149709367
TNDDinar tunisien10.173137820834990.09829808831960973
UGXShilling ougandais12317.7833805799950.00008118343772602649
RONLeu roumain15.0312125587460840.06652823224285645
BDTTaka bangladais357.06782808212380.002800588351437825
PENSol péruvien12.0936956492800060.08268771010948457
GELLari géorgien8.7078742200750130.11483859030653128
XAFFranc CFA d’Afrique centrale, BEAC1981.98214973208810.0005045454118419652
FJDDollar de Fidji7.3317793957281230.13639253802189577
VEFBolivar vénézuélien11866168.445874878.427320112311721e-8
VESBolivar vénézuélien118.66168445874870.008427320112311721
BYNRouble biélorusse10.64109396313930.09397530023360336
UZSSom ouzbek41388.788909313460.000024161132189470187
BGNLev bulgare5.90956441948254250.16921720942802798
DZDDinar algérien437.322939791842660.0022866397094924423
IRRRial iranien136912.884246724130.0000073039144964468655
DOPPeso dominicain188.661752501501750.0053004914177930155
ISKCouronne islandaise454.16330893806310.0022018511410316854
CRCColon costaricain1654.3222922683310.0006044771352436083
XAGOnce d’argent0.123573570563782968.092345276078644
SYPLivre syrienne42310.243313810840.000023634938532097302
JMDDollar jamaïcain508.383954363745540.0019670172345457354
LYDDinar libyen15.8265093189404520.06318512691887435
GHSCédi ghanéen44.571750606778460.022435735334297602
MURRoupie mauricienne150.37138091357060.006650201613661931
AOAKwanza angolais2743.21207534517270.00036453616145378485
UYUPeso uruguayen124.337671518612860.008042614822896244
AFNAfghani afghan235.32115745602830.004249511649571324
LBPLivre libanaise295653.886401520170.000003382333349888474
XPFFranc CFP360.56232805207740.0027734455937270465
TTDDollar de Trinidad22.2095993404455850.045025575863447215
TZSShilling tanzanien8413.1986490720230.00011886085681696106
ALLLek albanais303.836998372587060.0032912384118991564
XCDDollar des Caraïbes orientales8.7885123887558780.11378489962412879
GTQQuetzal guatémaltèque25.290403589192530.03954068967200408
NPRRoupie népalaise434.404130785164570.002302003892533315
BOBBolíviano bolivien22.5104935257812960.04442372615485745
ZWDDollar du Zimbabwe1177.68720267522490.0008491219041256524
BBDDollar de la Barbade6.5083570194817630.15364860855153678
CUCPeso cubain convertible3.25417850974088150.30729721710307356
LAKKip laotien69516.764989310720.000014385019213045453
BNDDollar du Brunei4.3914976349433120.22771274930059446
BWPPula du Botswana44.88286770383270.022280216286505387
HNLLempira hondurien80.368988110232680.012442610309195603
PYGGuarani paraguayen24338.2121591724430.00004108765234931711
ETBBirr éthiopien186.728039293975430.005355382104267958
NADDollar namibien60.233786822371340.016601977938876515
PGKKina de Papouasie-Nouvelle-Guinée12.387063999092690.08072938026906509
SDGLivre soudanaise1948.59228704925180.0005131909874868167
MOPPataca de Macao26.1828710458268080.03819290857178118
BMDDollar bermudien3.25417850974088150.30729721710307356
NIOCordoba nicaraguayen119.741302182979310.008351337272680382
BAMMark convertible de Bosnie-Herzégovine5.90956441948254250.16921720942802798
KZTTenge kazakh1444.44266782330260.0006923085438253815
PABBalboa panaméen3.25417850974088150.30729721710307356
GYDDollar guyanien679.83773364143710.0014709392411092971
YERRial yéménite814.69059211905770.0012274598598210663
MGAAriary malgache14367.672705924880.00006960069459179872
KYDDollar des îles Caïmans2.67187303390015530.37426928125409153
MZNMetical mozambicain207.38656616559880.004821913099238535
RSDDinar serbe353.828522536551250.002826227780708939
SCRRoupie seychelloise44.5803428835768260.022431411140365967
AMDDram arménien1255.46855853542270.0007965153672717685
AZNManat azerbaïdjanais5.5356554629989890.18064708085322953
SBDDollar des îles Salomon26.7863280033543670.037332477966923024
SLLLeone de Sierra Leone74180.41576227120.000013480647010725016
TOPPa’anga de Tonga7.7590007130319650.128882576118392
BZDDollar bélizien6.5552199909980730.15255018159165454
GMDDalasi gambien220.85879633605210.00452777981492949
MWKKwacha malawien5659.5730183321740.00017669177458455888
BIFFranc burundais9324.1428015084350.00010724846468870283
HTGGourde haïtienne431.564252977637860.0023171520650757337
SOSShilling somalien1856.8946641732930.0005385335093550981
GNFFranc guinéen28012.4393232622350.000035698426276271296
MNTTugrik mongol11047.370790423770.00009051927548832102
MVRRufiyaa maldivien50.163900945284350.019934653827873905
CDFFranc congolais9109.0717665207070.00010978066982361247
STNDobra de Sao Tomé74.385206541114930.013443533284367103
TJSSomoni tadjik35.516526170678260.02815590677968895
KPWWon nord-coréen2928.60787751068440.00034145916484046323
KGSSom du Kirghizistan288.590120322936230.0034651220869272533
LRDDollar libérien629.35378107125450.001588931424703368
LSLLoti du Lesotho60.233786822371340.016601977938876515
MMKKyat du Myanmar6832.3476552167580.00014636257556894985
GIPLivre de Gibraltar2.59351674098569960.3855768440576702
XPTOnce de platine0.003412613637229615293.03053503935695
MDLLeu moldave57.595464115515450.017362478371462823
CUPPeso cubain78.100001812040050.012804097014064831
KHRRiel cambodgien13212.723061581650.0000756846257458978
MKDDinar macédonien186.444785819784780.00536351818906101
VUVVatu vanuatais392.801478865315740.002545815262428992
ANGFlorin néerlandais5.8251572436286110.17166918559902758
MRUOuguiya mauritanien129.04838871039250.007749031274184892
SZLLilangeni du Swaziland60.233786822371340.016601977938876515
CVEEscudo cap-verdien333.18216232307510.003001361156394486
SRDDollar du Surinam109.305661309874340.009148656968142446
SVCColon salvadorien28.4740619602327140.03511968195463698
XPDOnce de palladium0.0034418730064062868290.53948188638014
BSDDollar bahaméen3.25417850974088150.30729721710307356
XDRDroits de tirage spéciaux du FMI2.4596895774480240.4065553674612548
RWFFranc rwandais4195.66538189643050.00023834121860976496
AWGFlorin arubais ou néerlandais5.8249795324361780.17167442296261093
BTNNgultrum du Bhoutan271.37537453391510.003684932730972704
DJFFranc de Djibouti579.88086254950120.0017244921579294844
KMFFranc comorien1486.4866122990660.000672727215789287
ERNNakfa érythréen48.812677646113220.020486481140204904
FKPLivre des Îles Malouines2.59351674098569960.3855768440576702
SHPLivre de Sainte-Hélène2.59351674098569960.3855768440576702
SPLLuigino de Seborga0.54236308278736121.8437833099935748
WSTTala de Samoa9.0067391367459330.11102797414440188
JEPLivre de Jersey2.59351674098569960.3855768440576702
TMTManat turkmène11.4014348166965380.0877082591864294
GGPLivre de Guernesey2.59351674098569960.3855768440576702
IMPLivre mannoise2.59351674098569960.3855768440576702
TVDDollar des Tuvalu4.9195543650563030.20327044398635388
ZMWKwacha zambien87.902734239458350.011376210406332429
ADACardano7.1183716433046670.14048156658701164
BCHBitcoin Cash0.007239330341730805138.1343235900624
BTCBitcoin0.00005270450069639891518973.711671427067
CLFCLF0.0814582851801925612.276222090704662
CNHChinese Yuan Renminbi Offshore23.405117996503560.04272569786443238
DOGEDogecoin23.2645469190739080.04298385880793276
DOTPolkadot0.44768628900475852.2337070054637542
ETHEthereum0.0010566228845900769946.4114534940779
LINKChainlink0.232986325361534054.292097394335314
LTCLitecoin0.0396668387907148625.20997464093555
LUNATerra7.40903015948085650.1349704318210076
MXVMXV6.7524441525109320.14809452361455588
SLELeone de Sierra Leone74.18041576227120.013480647010725016
UNIUniswap0.436877597363195042.288970654562214
VEDVED118.66168445874870.008427320112311721
XBTXBT0.00005270450069639891518973.711671427067
XLMStellar Lumen29.269841241925780.03416485903475321
XRPRipple6.1665262244548150.16216585539428408
ZWLDollar du Zimbabwe43.995612009123040.022729539477542384

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07669▲
GBP / EUR1,16508▼
USD / JPY153,038▼
GBP / USD1,25443▲
USD / CHF0,905039▼
USD / CAD1,36782▲
EUR / JPY164,774▲
AUD / USD0,660679▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement