Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — Kuwaitisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar3.2536915568634670.30734320771449897
EUREuro3.0219969975003280.3309070130867632
GBPBrittiskt pund2.5935078215292620.3855781701133833
INRIndisk rupie271.44396516224670.00368400159274966
AUDAustralisk dollar4.92566107365180.2030184344897724
CADKanadensisk dollar4.45007525876539840.2247153007199779
SGDSingaporiansk dollar4.3901480730525840.22778274977515145
CHFSchweiziska franc2.94437087809171370.33963112712489313
MYRMalaysisk ringgit15.4193921857627830.06485339940463619
JPYJapansk yen497.857579359010060.002008606560308867
CNYKinesisk yuan renminbi23.5603547690463950.04244418260262364
NZDNyzeeländsk dollar5.4127484863131080.18474902399929352
THBThailändsk baht119.548299706881510.00836481993011932
HUFUngersk forint1177.11430683138060.0008495351676523697
AEDEmiratisk dirham11.9491822425810810.08368773525241634
HKDHongkong-dollar25.41621631688980.03934495943581782
MXNMexikansk peso55.2176708571456340.01811014453302663
ZARSydafrikansk rand60.177890726223890.016617398648108933
PHPFilippinsk peso186.658743850891260.005357370243522215
SEKSvensk krona35.163719931797680.028438401907976887
IDRIndonesiska rupier52366.122981638320.000019096315386010922
BRLBrasiliansk real16.49013161445260.06064232981158019
SARSaudiarabisk riyal12.2013433382380.08195818872386638
TRYTurkisk lira105.214515976230690.009504391962663335
KESKenyansk shilling436.434381456262260.0022912951923340073
KRWSydkoreansk won4434.6632578177110.0002254962647360282
EGPEgyptiskt pund155.995825501829980.006410427950767625
IQDIrakisk dinar4263.3320622848780.00023455831856176432
NOKNorsk krona35.411914300341940.02823908336382549
KWDKuwaitisk dinar11
RUBRysk rubel297.72401088868570.003358815424443157
DKKDansk krona22.5490366295413550.04434779260990272
PKRPakistansk rupie905.805939974060.0011039892275696906
ILSIsraelisk shekel12.0756628613967650.08281118904012962
PLNPolsk zloty13.07211050329860.07649874132778034
QARQatarisk riyal11.843437266983020.0844349471743129
XAUUns av guld0.00141310380309002707.6620965942558
OMROmansk rial1.25267131522225930.7982940040600928
COPColombiansk peso12701.7007105813860.00007872961446548111
CLPChilensk peso3051.53754736429030.0003277036524960119
TWDTaiwanesisk dollar105.178440867417590.009507651870030547
ARSArgentinsk peso2858.37388826679350.00034984926363372325
CZKTjeckisk krona75.709206081351330.0132084333168872
VNDVietnamesisk dong82660.440741119320.000012097685313968468
MADMarockansk dirham32.7160413271090960.030566045262064828
JODJordansk dinar2.3068673138161980.4334883042517616
BHDBahrainsk dinar1.22338802538066350.817402148176859
XOFCFA-franc1982.30008448932220.0005044644894204394
LKRLankesisk rupie966.04980578877770.0010351433166362494
UAHUkrainsk hryvnia129.000143068236180.0077519293871715945
NGNNigeriansk naira4438.7921708783960.00022528651072260253
TNDTunisisk dinar10.1855229921867740.09817856194199269
UGXUgandisk shilling12330.868727225540.00008109728698936536
RONRumänsk leu15.0512341802379890.06643973431182028
BDTBangladeshisk taka356.05718343159540.0028085376353377714
PENPeruansk Sol12.0992827548653170.08264952727035689
GELGeorgiska lari8.7189169258562950.11469314463066627
XAFCentralafrikansk CFA-franc BEAC1982.30008448932220.0005044644894204394
FJDFiji-dollar7.4341688897766480.1345140277045877
VEFVenezuelansk bolivar11852086.1500134548.437333203141329e-8
VESVenezuelansk bolivar118.520861500134560.008437333203141328
BYNVitrysk rubel10.6558394340273140.09384525791620865
UZSUzbekistansk som41264.9431665779050.000024233645396364905
BGNBulgarisk lev5.9105123876210660.16919006922215285
DZDAlgerisk dinar439.09484201978690.0022774123134767705
IRRIransk rial136663.777817369730.000007317227841720776
DOPDominikansk peso188.674541048753720.005300132145235212
ISKIsländsk krona454.225751201200350.0022015484532867174
CRCCostaricansk colón1657.90995355761540.0006031690670860359
XAGUns av silver0.122484947364324878.164268520486472
SYPSyriskt pund42304.026240619470.000023638411963725106
JMDJamaicansk dollar508.622044599012040.0019660964573180876
LYDLibysk dinar15.8450309494307040.06311126833336536
GHSGhana cedi44.68152349596920.022380615560035948
MURMauritisk rupie153.755379874291320.006503837464533526
AOAAngolansk kwanza2713.7076214294990.00036849953624452377
UYUUruguayansk peso124.382542962751030.00803971342103426
AFNAfghansk afghani235.397300749401550.0042481370721602985
LBPLibanesiskt pund293577.61631322620.000003406254238855431
XPFCFP-franc360.6201667648290.002773000769677225
TTDTrinidad-dollar21.7758704029210080.045922389392336775
TZSTanzanisk shilling8418.6509300870860.00011878387740559943
ALLAlbansk lek303.807269267794650.0032915604765155824
XCDÖstkaribisk dollar8.7852500008252240.11382715345676754
GTQGuatemalansk quetzal25.3003515039947150.03952514255946635
NPRNepalesisk rupie434.513927233466350.0023014222038105015
BOBBoliviansk bolíviano22.5640117126465430.04431836026035769
ZWDZimbabwisk dollar1177.51097442888860.0008492489851188146
BBDBarbadisk dollar6.5073831137269340.15367160385724948
CUCKubansk konvertibel peso3.2536915568634670.30734320771449897
LAKLaotisk kip69347.794134770390.000014420069340008157
BNDBruneisk dollar4.3901480730525840.22778274977515145
BWPBotswana pula44.8776959005559560.02228278390708583
HNLHonduransk lempira80.379768428569320.012440941539768989
PYGParaguayansk guarani24460.0255424973730.000040883031714851585
ETBEtiopisk birr185.089951640713650.005402778438999997
NADNamibisk dollar60.177890726223890.016617398648108933
PGKPapua Nya Guineansk kina12.352651250662610.08095428096428763
SDGSudanesiskt pund1946.8388913624420.0005136531864227232
MOPMacao pataca26.1787028063964940.03819898974351244
BMDBermudisk dollar3.2536915568634670.30734320771449897
NIONicaraguansk cordoba119.173660803609580.00839111589974512
BAMBosnisk konvertibilna marka5.9105123876210660.16919006922215285
KZTKazakstansk tenge1443.48622294384090.0006927672631059848
PABPanamansk balboa3.2536915568634670.30734320771449897
GYDGuyansk dollar679.96655437080320.0014706605693648196
YERJemenitisk rial814.18895286347890.001228216124135594
MGAMadagaskisk ariary14450.8429758778910.00006920011529218418
KYDCaymansk dollar2.66804203668872470.3748066882938202
MZNMocambique metical207.092022347379980.004828771232542128
RSDSerbisk dinar354.364673846988240.0028219517175456146
SCRSeychellisk rupie47.927759929341490.020864734789906123
AMDArmenisk dram1257.05530098599120.0007955099502906787
AZNAzerbajdzjansk manat5.5312817190716740.1807899237082851
SBDSalomon-dollar27.5736955189962960.036266448191939735
SLLSierra Leonsk leone73744.828972505430.000013560272820930044
TOPTongansk pa'anga7.6520878889736170.13068328729482628
BZDBelizisk dollar6.5568283133931350.15251276260465385
GMDGambisk dalasi220.438876771103620.004536404896666057
MWKMalawisk kwacha5639.4660742689620.00017732175117830262
BIFBurundisk franc9327.4498667356820.00010721043953999498
HTGHaitisk gourde438.848729081306830.0022786895204035718
SOSSomalisk shilling1856.14776139690960.0005387502120237532
GNFGuinesisk franc27801.3863649129270.00003596942925342968
MNTMongolisk tögrög11019.503784934440.00009074818789637082
MVRMaldivisk rufiyaa50.301765657775220.019880017866637817
CDFKongolesisk franc9003.8431268668770.00011106368535187665
STNSão Tomé och Príncipe-dobra73.85818938613250.013539459988275295
TJSTadzjikistan-somoni35.511100671125590.02816020852919125
KPWNordkoreansk won2928.32240112706630.0003414924530219471
KGSKirgizistansk som288.54423437486360.003465673130383348
LRDLiberiansk dollar629.44429094995130.00158870294699283
LSLLesotho loti60.177890726223890.016617398648108933
MMKBurmesisk kyat6819.1299699911930.00014664627370363664
GIPGibraltar-pund2.5935078215292620.3855781701133833
XPTUns av platina0.0036261296280611062275.77613118444987
MDLMoldavisk leu57.370468211317170.01743057066079052
CUPKubansk peso77.989741941155930.012822199113756658
KHRKambodjansk riel13232.8509117543140.00007556950551840134
MKDMakedonisk denar187.080279009409250.005345298848681452
VUVVanuatu-vatu389.70248974148650.002566060074862137
ANGNederländska gulden5.8159759920208770.17194018705921962
MRUMauretansk ouguiya130.244692686138930.007677856036789001
SZLSwaziland-lilangeni60.177890726223890.016617398648108933
CVEKapverdisk escudo333.235608914361140.003000879777698043
SRDSurinamesisk dollar109.138407452908740.009162677221870606
SVCSalvadoransk colón28.4698011225553350.03512493802451417
XPDUns av palladium0.0033892620383756383295.04947940799144
BSDBahamansk dollar3.2536915568634670.30734320771449897
XDRSärskilda dragningsrätter2.46146794463865340.406261638376445
RWFRwandisk franc4203.8006946647820.0002378799740123602
AWGArubansk eller nederländsk gulden5.82410788678560550.17170011604161953
BTNBhutanesisk ngultrum271.44396516224670.00368400159274966
DJFDjiboutisk franc580.0874880365630.001723877898805792
KMFKomoransk franc1486.7250633669920.0006726193192272525
ERNEritreansk nakfa48.8053733529520.020489547180966596
FKPFalklands-pund2.5935078215292620.3855781701133833
SHPSankthelenskt pund2.5935078215292620.3855781701133833
SPLSeborga luigino0.54228192397478341.844059253663231
WSTSamoansk tala8.9732907246343010.11144183674498678
JEPJersey-pund2.5935078215292620.3855781701133833
TMTTurkmenistansk manat11.3883278407275470.0878092037729847
GGPGuernsey-pund2.5935078215292620.3855781701133833
IMPIsle of Man-pund2.5935078215292620.3855781701133833
TVDTuvaluansk dollar4.92566107365180.2030184344897724
ZMWZambisk kwacha88.504069509739420.011298915468400637
ADACardano7.1120085976205290.14060725409338942
BCHBitcoin Cash0.006980734297062942143.25140557501777
BTCBitcoin0.0000511355667009978219555.86032413105
CLFCLF0.081830514113279212.220380268119605
CNHChinese Yuan Renminbi Offshore23.4026060438410650.042730283889181354
DOGEDogecoin19.742663832622260.0506517260526731
DOTPolkadot0.452241122331851152.211209796322342
ETHEthereum0.0010559813950573134946.9863812758985
LINKChainlink0.22794928658426074.386940687486439
LTCLitecoin0.0394990559436916425.317060777998396
LUNATerra7.143247364490560.1399923520737991
MXVMXV6.7507530834362320.1481316214117826
SLESierra Leonsk leone73.744828972505430.013560272820930044
UNIUniswap0.431112846666523442.3195782907706413
VEDVED118.520861500134560.008437333203141328
XBTXBT0.0000511355667009978219555.86032413105
XLMStellar Lumen29.179507151606710.03427062680683204
XRPRipple6.0660952406646780.1648506923030815
ZWLZimbabwisk dollar43.9900437610483550.02273241657662239

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07651▼
GBP / EUR1,16511▲
USD / JPY153,047▲
GBP / USD1,25425▼
USD / CHF0,905108▼
USD / CAD1,36811▲
EUR / JPY164,757▼
AUD / USD0,660713▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement