Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Leu moldavo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 abr 2024, 16:00 UTC

USDDólar estadounidense0.0563584954321662517.74355387474124
EUREuro0.0526826692466890518.981574288072867
GBPLibra esterlina0.0451192314817829222.16349807296151
INRRupia india4.7005792975135210.21273973625526812
AUDDólar australiano0.0862651820268788111.592162405551019
CADDólar canadiense0.0770643249672016112.976172832573274
SGDDólar singapurense0.0768007196676100413.020711320518267
CHFFranco suizo0.05153361278718706519.404810684040235
MYRRinggit malasio0.26865941662375473.7221848114129368
JPYYen japonés8.9185467595698230.11212589079347204
CNYYuan renminbi chino0.40839552753724362.448606638839366
NZDDólar neozelandés0.0948841665390030110.539166190482801
THBBaht tailandés2.0859478819734850.4793983630376779
HUFFlorín húngaro20.6836382658659050.048347393584536554
AEDDírham de los EAU0.206976574474630554.8314646357362125
HKDDólar de Hong Kong0.44118516912398692.266621976404126
MXNPeso mexicano0.96653385195961941.0346249104183252
ZARRand sudafricano1.06046059508523880.9429864764749896
PHPPeso filipino3.25226035793516740.30747845803922397
SEKCorona sueca0.61568047770960871.6242191139795394
IDRRupia indonesia913.53936566626110.0010946435781348967
BRLReal brasilero0.28828141196534553.468832739449086
SARRiyal de Arabia Saudita0.211344357870623444.731614366597665
TRYLira turca1.82938641059199350.5466313700648939
KESChelín keniano7.5874406361170420.13179674780450884
KRWWon surcoreano77.61576043456140.012883981222384723
EGPLibra egipcia2.6993653961117470.3704574421234088
IQDDinar iraquí73.839979484439170.013542798995640799
NOKCorona noruega0.62184608725121931.6081149668728405
KWDDinar kuwaití0.01739231897057027757.49664559925048
RUBRublo ruso5.1911758611748040.19263458352067697
DKKCorona danesa0.39300972095128062.5444663240886216
PKRRupia pakistaní15.6909578892932440.06373097213410737
ILSShequel israelí0.214902324229225734.653276801852312
PLNZloty polaco0.22745646549166744.396445701547375
QARRiyal catarí0.205144923373085154.874602712841
XAUOnza de oro0.0000241058113019860541483.77283271985
OMRRial de Omán0.02170376054030577546.07496466535893
COPPeso colombiano219.539697636976940.004554984864985851
CLPPeso chileno53.5652825035206560.018668808475606816
TWDNuevo dólar taiwanés1.8389074660242990.5438011528453853
ARSPeso argentino49.285722859332580.020289851542892475
CZKCorona checa1.3246009762416680.7549443326225921
VNDDong vietnamita1427.73374472072650.0007004107059160433
MADDírham marroquí0.57146623458302461.7498846641913306
JODDinar de Jordania0.0399581732614058725.02616907579865
BHDDinar bareiní0.0211907942824945147.190302858354364
XOFFranco CFA34.557565671050410.02893722345835606
LKRRupia de Sri Lanka16.6730855965046880.05997690074893144
UAHGrivna ucraniana2.2423526806648960.4459601777288143
NGNNaira nigeriana74.944922218976710.013343132134798468
TNDDinar tunisio0.176430566552748365.667952098884321
UGXChelín ugandés214.88532943669450.004653644818943312
RONLeu rumano0.262290507970431353.812566484917298
BDTTaka bengalí6.2054122970386350.16114964681351193
PENsol peruano0.211594720048497554.726015846571218
GELLari georgiano0.150815386832304646.630623181120934
XAFFranco CFA BEAC centroafricano34.557565671050410.02893722345835606
FJDDólar fiyiano0.127496378775536777.843360020134737
VEFBolívar venezolano204842.210400575160.000004881806333003679
VESBolívar venezolano2.0484221040057520.48818063330036787
BYNRublo bielorruso0.184171278029098475.429728298035719
UZSSom uzbeko713.61181005057320.0014013220996568578
BGNLeva búlgara0.103038344992751849.705124825814547
DZDDinar argelino7.6210210601124280.13121601319721948
IRRRial iraní2367.2060636694190.0004224389314253
DOPPeso dominicano3.30053819626128940.3029808899447847
ISKCorona islándica7.9057604789923910.12649004515849593
CRCColón costarricense28.5093841838201630.03507616978158114
XAGOnza de plata0.0020719731581718636482.631734902549
SYPLibra siria732.76499314943460.0013646940142459391
JMDDólar jamaiquino8.7978022720116370.1136647504776608
LYDDinar libio0.27416232363340983.6474741924682847
GHSCedi ghanés0.76099105840298051.31407588690806
MURRupia de Mauricio2.6122122539389260.3828172838911199
AOAKwanza angoleño47.0054521125471040.021274127894901608
UYUPeso uruguayo2.17795339156602940.45914664834997354
AFNAfganí afgano4.064838739647340.24601221943844168
LBPLibra libanesa5047.1582782997050.00019813129386084594
XPFFranco CFP6.28671470721912050.1590655925346328
TTDDólar de Trinidad0.383759300771378042.6058000366113423
TZSChelín tanzano145.259772516386680.006884218408693918
ALLLek albanés5.2986311998166170.1887279869628612
XCDDólar del Caribe Oriental0.15217185746107226.571517340227083
GTQQuetzal guatemalteco0.43832089338067262.281433568651542
NPRRupia nepalesa7.5244523104947690.13290003826660512
BOBBolíviano de Bolivia0.38943431206340552.567827150878235
ZWDDólar zimbabuense20.3961394969009650.04902888608660194
BBDDólar de Barbados o Baja0.11271699086433258.87177693737062
CUCPeso convertible cubano0.0563584954321662517.74355387474124
LAKKip laosiano1200.91828075480950.0008326961259774254
BNDDólar de Brunéi0.0768007196676100413.020711320518267
BWPPula botsuanés0.77739988751044311.2863392651141419
HNLLempira hondureño1.39170655382975680.718542279798969
PYGGuaraní paraguayo420.42798676171060.0023785286219938973
ETBBirr Etíope3.20884753908244850.3116383648086765
NADDólar de Namibia1.06046059508523880.9429864764749896
PGKKina de Papúa Nueva Guinea0.214861633254760324.654158049772922
SDGLibra sudanesa33.7382347389446050.029639962130137275
MOPPataca de Macao0.45442072419770652.2006038605865306
BMDDólar de las Bermudas0.0563584954321662517.74355387474124
NIOCórdoba nicaragüense2.06439577044835640.4844032400738811
BAMMarco convertible bosnio0.103038344992751849.705124825814547
KZTTenge kazajo24.8916654665861220.04017408965030372
PABBalboa panameña0.0563584954321662517.74355387474124
GYDDólar guyanés11.7779637048730680.0849043200554486
YERRial yemení14.1014327747569510.07091477979387352
MGAAriary malgache250.27109195134860.003995667227097865
KYDDólar de las Caimanes0.0462141959851864421.638372770144944
MZNMetical mozambiqueño3.5859336261727580.27886740365222346
RSDDinar serbio6.1716807639746440.16203041573977764
SCRRupia de las Seychelles0.82263141118581611.21561125238156
AMDDram armenio21.8105322787604980.04584940831424911
AZNManat azerbaiyano0.095811102642546710.43720375216652
SBDDólar de las Islas Salomón0.46385605650730562.1558412054155216
SLLLeone sierraleonés1278.49233280775250.0007821712921843313
TOPPa'anga tonganés0.132858912532016267.5267814626965315
BZDDólar de Belice0.113580245872785538.804347906765763
GMDDalasi gambiano3.82757939801102730.2612617260192283
MWKKwacha malawiano97.68324946335760.010237169683581364
BIFFranco burundí161.529387868024740.0061908239311662325
HTGGourde haitiano7.5678005008487980.13213878984889216
SOSChelín somalí32.172476210773850.03108246917174259
GNFFranco de Guinea481.7825969645560.0020756249941372797
MNTTugrik mongol190.46461637708320.00525031903049222
MVRRufiyaa maldiva0.87129811594624861.1477127996701546
CDFFranco congolés157.148895024081670.0063633918637910816
STNDobra santotomense1.28937846991467040.7755674717185086
TJSSomoni tayiko0.61530271771993351.6252162898054494
KPWWon norcoreano50.72264588891190.019715059860838265
KGSSom kirgistaní5.0050290372770890.19979904063534365
LRDDólar de Liberia10.8880571110662530.09184375043217158
LSLLoti basotho1.06046059508523880.9429864764749896
MMKKyat birmano118.116682891145470.008466204565883253
GIPLibra gibraltareña0.0451192314817829222.16349807296151
XPTOnza de platino0.0000628096504500962115921.120286993544
MDLLeu moldavo11
CUPPeso cubano1.35248265888203760.7393810141910435
KHRRiel camboyano228.873074650279850.004369233915033514
MKDDinar macedonio3.23353092651857170.30925945127009025
VUVVatu de Ni-Vanuatu6.77213314599133650.1476639602976405
ANGFlorín holandés0.100740844860746369.926460328800058
MRUOuguiya mauritano2.23197210742575440.44803427277294705
SZLLilangeni swazi1.06046059508523880.9429864764749896
CVEEscudo caboverdiano5.8093179378324010.1721372475566597
SRDDólar surinamés1.90281745469762820.5255364867140697
SVCColón salvadoreño0.493136835031454672.027834728541856
XPDOnza de paladio0.0000587067636828653317033.812413881515
BSDDólar bahameño0.0563584954321662517.74355387474124
XDRDerechos especiales de giro del FMI0.0427758754195436223.377662997941027
RWFFranco ruandés72.73321917057150.013748875842478987
AWGFlorín holandés o de Aruba0.100881706823577589.91259993002304
BTNNgultrum butanés4.7005792975135210.21273973625526812
DJFFranco de Yibuti10.0621401019442460.09938243652627896
KMFFranco de las Comoras25.918174253287810.03858296461114141
ERNNakfa eritreo0.84537743148249381.1829035916494162
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0451192314817829222.16349807296151
SHPLibra de Santa Elena0.0451192314817829222.16349807296151
SPLLuigino de Seborga0.009393082534455378106.46132367429276
WSTTala samoano0.15117612607503636.614801066562916
JEPLibra de Jersey0.0451192314817829222.16349807296151
TMTManat turkmeno0.197022148780031465.075571483673473
GGPLibra de Guernsey0.0451192314817829222.16349807296151
IMPLibra manesa0.0451192314817829222.16349807296151
TVDDólar de Tuvalu0.0862651820268788111.592162405551019
ZMWKwacha zambiano1.49283947149512120.669864388699792
ADACardano0.1230293769971138.128139997193239
BCHBitcoin Cash0.000118397472481711038446.12624779191
BTCBitcoin8.932451121529127e-71119513.5426935446
CLFCLF0.00143826883715694695.2803079407072
CNHChinese Yuan Renminbi Offshore0.410021394323162542.438897125479847
DOGEDogecoin0.38032633606562852.6293209414439334
DOTPolkadot0.008487630580724168117.81851136064402
ETHEthereum0.0000179041902588413255852.847045466755
LINKChainlink0.004038664344111873247.60661317594744
LTCLitecoin0.00066373121266387521506.6339821303793
LUNATerra0.125926365918563527.94114872374463
MXVMXV0.11889596846948278.41071411312548
SLELeone sierraleonés1.27849233280775270.7821712921843313
UNIUniswap0.007318118388348319136.64714711259236
VEDVED2.0484221040057520.48818063330036787
XBTXBT8.932451121529127e-71119513.5426935446
XLMStellar Lumen0.50025905445749171.9989643187657136
XRPRipple0.109125314586417579.163776560828044
ZWLDólar zimbabuense1725.27725177789170.0005796169856001427

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06986▲
GBP / EUR1,16804▲
USD / JPY158,124▼
GBP / USD1,24964▲
USD / CHF0,914095▼
USD / CAD1,36670▲
EUR / JPY169,170▼
AUD / USD0,653538▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement