Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Moldavisk leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.05637334090922907517.738881249031785
EUREuro0.0526780697331847618.983231638232294
GBPBrittiskt pund0.0450392237866088122.202869319815473
INRIndisk rupie4.70279435385159950.21263953402108635
AUDAustralisk dollar0.0862797383274760711.590206685658744
CADKanadensisk dollar0.0770543132284755212.977858838802144
SGDSingaporiansk dollar0.0768231179053623413.016915054552856
CHFSchweiziska franc0.05132458743308611319.4838390333627
MYRMalaysisk ringgit0.26870409033528063.721565975241505
JPYJapansk yen8.9164454613346110.11215231499327988
CNYKinesisk yuan renminbi0.40845939860554262.448223748587849
NZDNyzeeländsk dollar0.0949602774640142310.530719019633827
THBThailändsk baht2.0863451019491330.47930709021521267
HUFUngersk forint20.719398071335160.04826395035980695
AEDEmiratisk dirham0.207031094489143754.830192307428669
HKDHongkong-dollar0.441315017133319172.26595506877552
MXNMexikansk peso0.96737112129543331.0337294322585033
ZARSydafrikansk rand1.06240515283016120.9412604949590851
PHPFilippinsk peso3.25321729713159820.3073880127471695
SEKSvensk krona0.61399425912399711.6286797232057646
IDRIndonesiska rupier913.78703157731010.0010943468942362594
BRLBrasiliansk real0.28838153623317183.467628382392161
SARSaudiarabisk riyal0.211400028409609034.730368333075143
TRYTurkisk lira1.8326824349109450.5456482699625987
KESKenyansk shilling7.5887737105184120.131773595859625
KRWSydkoreansk won77.647338022755550.012878741570083667
EGPEgyptiskt pund2.69339303299751930.3712788990499037
IQDIrakisk dinar73.872693652050160.013536801632144727
NOKNorsk krona0.62226965887800591.6070203419576448
KWDKuwaitisk dinar0.017375122701323557.55355039442846
RUBRysk rubel5.1821363858362230.19297060624131634
DKKDansk krona0.39307917194900822.54401675632339
PKRPakistansk rupie15.6930652459951020.06372241396595237
ILSIsraelisk shekel0.215451528088862864.641415212369951
PLNPolsk zloty0.227360397508943164.39830335870461
QARQatarisk riyal0.205198960909593834.873319024459281
XAUUns av guld0.00002411238944293258641472.45557586592
OMROmansk rial0.02169613495283829346.09115873282212
COPColombiansk peso219.573997415186260.00455427332822624
CLPChilensk peso53.579680784481760.018663791671741897
TWDTaiwanesisk dollar1.83874628932653030.5438488201470502
ARSArgentinsk peso49.2832694133064350.020290861623113034
CZKTjeckisk krona1.32453623062338280.7549812356052787
VNDVietnamesisk dong1427.96554660630020.0007002970081292212
MADMarockansk dirham0.57155328544418371.749618146666497
JODJordansk dinar0.0399686987046434125.019578630510274
BHDBahrainsk dinar0.0211963761818701347.17787566231858
XOFCFA-franc34.554548587970680.02893975007238629
LKRLankesisk rupie16.677477479359110.059961106302655824
UAHUkrainsk hryvnia2.23645344422770440.4471365154418949
NGNNigeriansk naira74.96951637523530.013338754847968183
TNDTunisisk dinar0.176457942758515625.667072756075988
UGXUgandisk shilling214.92045996053480.004652884142271178
RONRumänsk leu0.261594195700816433.8227147866219995
BDTBangladeshisk taka6.1991124405653740.16131341536189292
PENPeruansk Sol0.211623787125601434.725366716013296
GELGeorgiska lari0.150855066940854656.628879097525225
XAFCentralafrikansk CFA-franc BEAC34.554548587970680.02893975007238629
FJDFiji-dollar0.127529962790727237.841294532806926
VEFVenezuelansk bolivar204856.39276038570.00000488146836193523
VESVenezuelansk bolivar2.0485639276038570.48814683619352295
BYNVitrysk rubel0.18396737608427885.435746387674095
UZSUzbekistansk som713.7997836236190.0014009530724757018
BGNBulgarisk lev0.103029349126254759.705972215495363
DZDAlgerisk dinar7.6222437095619670.1311949654332776
IRRIransk rial2367.57766554805860.00042237262775010804
DOPDominikansk peso3.3019691932664030.3028495850413344
ISKIsländsk krona7.9077585282746530.12645808498380945
CRCCostaricansk colón28.300673087390770.03533484864165811
XAGUns av silver0.0020736275564869422482.2466777467794
SYPSyriskt pund732.87811584517740.0013644833682156952
JMDJamaicansk dollar8.7992306799504420.1136462989063985
LYDLibysk dinar0.27418333696334083.6471946511239053
GHSGhana cedi0.76091712586549951.3142035656807662
MURMauritisk rupie2.6126525068405870.3827527761084746
AOAAngolansk kwanza47.0178338902332060.021268525520222344
UYUUruguayansk peso2.1517920702679330.46472891773203895
AFNAfghansk afghani4.0654308489479080.24597638901145985
LBPLibanesiskt pund5047.3965389860240.00019812194113856782
XPFCFP-franc6.2861658392591830.15907948112896889
TTDTrinidad-dollar0.38382211189804432.6053736066817135
TZSTanzanisk shilling145.286696956011580.006882942629652939
ALLAlbansk lek5.3000269203257980.1886782869281217
XCDÖstkaribisk dollar0.152208023143012666.569955902130161
GTQGuatemalansk quetzal0.43838231096543382.2811139386480614
NPRNepalesisk rupie7.5279980619279480.13283744121261054
BOBBoliviansk bolíviano0.38943100623978252.5678489487924203
ZWDZimbabwisk dollar20.401512075050.04901597471409722
BBDBarbadisk dollar0.112746681818458158.869440624515892
CUCKubansk konvertibel peso0.05637334090922907517.738881249031785
LAKLaotisk kip1201.3530209278440.0008323947936865947
BNDBruneisk dollar0.0768231179053623413.016915054552856
BWPBotswana pula0.77760466359806191.2860005177603882
HNLHonduransk lempira1.3919272367790690.718428358592945
PYGParaguayansk guarani420.475631164338150.002378259109168591
ETBEtiopisk birr3.2096927864967780.3115562972901998
NADNamibisk dollar1.06240515283016120.9412604949590851
PGKPapua Nya Guineansk kina0.214918230284608354.652932413763768
SDGSudanesiskt pund33.76274168560260.029618447734842242
MOPMacao pataca0.454554467647318772.199956377451961
BMDBermudisk dollar0.05637334090922907517.738881249031785
NIONicaraguansk cordoba2.0646340421105980.48434733691484494
BAMBosnisk konvertibilna marka0.103029349126254759.705972215495363
KZTKazakstansk tenge24.8929541772502140.040172009833766724
PABPanamansk balboa0.05637334090922907517.738881249031785
GYDGuyansk dollar11.7798063412355380.08489103904021514
YERJemenitisk rial14.1073353088424920.07088510892437631
MGAMadagaskisk ariary250.280720291415970.003995513513128952
KYDCaymansk dollar0.0462263692478602621.632674516099666
MZNMocambique metical3.60198078424171840.2776250235356317
RSDSerbisk dinar6.17375033428899660.16197609975350025
SCRSeychellisk rupie0.81444721077215611.2278266617819542
AMDArmenisk dram21.8162774242649920.04583733423227179
AZNAzerbajdzjansk manat0.0958363403909240810.434455196441354
SBDSalomon-dollar0.463978241537167162.1552734815472907
SLLSierra Leonsk leone1278.69537553747520.0007820470920055288
TOPTongansk pa'anga0.132879146352518747.525635341960073
BZDBelizisk dollar0.113595243346878198.803185507921022
GMDGambisk dalasi3.8285876265260650.2611929247933571
MWKMalawisk kwacha97.699475322003960.010235469501797613
BIFBurundisk franc161.56432127808750.006189485352268967
HTGHaitisk gourde7.5690675406054750.13211667020215367
SOSSomalisk shilling32.180950811700980.031074283847337424
GNFGuinesisk franc481.86865528581790.0020752543022472696
MNTMongolisk tögrög190.3944453910930.005252254066266903
MVRMaldivisk rufiyaa0.87138361346370021.1476001895709937
CDFKongolesisk franc157.16421328653880.00636277164558333
STNSão Tomé och Príncipe-dobra1.29031911347639720.7750020824738347
TJSTadzjikistan-somoni0.6154647955453361.6247883018458342
KPWNordkoreansk won50.7360068183061660.01970986805447976
KGSKirgizistansk som5.0063474195937550.19974642512547522
LRDLiberiansk dollar10.8909251507621610.0918195641010368
LSLLesotho loti1.06240515283016120.9412604949590851
MMKBurmesisk kyat118.130491986226280.008465214892329388
GIPGibraltar-pund0.0450392237866088122.202869319815473
XPTUns av platina0.0000628261952357213615916.927584871888
MDLMoldavisk leu11
CUPKubansk peso1.35296018182135080.7391200520430713
KHRKambodjansk riel228.879170668125250.0043691175439026725
MKDMakedonisk denar3.23359957000241670.3092528862499981
VUVVanuatu-vatu6.7731020983286460.14764283565823752
ANGNederländska gulden0.10075118369579219.925441700212653
MRUMauretansk ouguiya2.23077312589864630.448275079339213
SZLSwaziland-lilangeni1.06240515283016120.9412604949590851
CVEKapverdisk escudo5.8088107494782830.17215227748464945
SRDSurinamesisk dollar1.90144038322680990.5259170935998349
SVCSalvadoransk colón0.49326673295575442.027300714175061
XPDUns av palladium0.00005872222772084227617029.326693017643
BSDBahamansk dollar0.05637334090922907517.738881249031785
XDRSärskilda dragningsrätter0.0427871430779953523.371506673795235
RWFRwandisk franc72.746359136169390.013746392422583817
AWGArubansk eller nederländsk gulden0.100908280227520059.909989524598762
BTNBhutanesisk ngultrum4.70279435385159950.21263953402108635
DJFDjiboutisk franc10.0633816864784420.09937017507182894
KMFKomoransk franc25.9159114409780070.038586333429848386
ERNEritreansk nakfa0.84560011363843611.1825920832687857
FKPFalklands-pund0.0450392237866088122.202869319815473
SHPSankthelenskt pund0.0450392237866088122.202869319815473
SPLSeborga luigino0.009395556780622618106.43328791992387
WSTSamoansk tala0.151200397558491886.613739223887622
JEPJersey-pund0.0450392237866088122.202869319815473
TMTTurkmenistansk manat0.197301454448889165.068386357278727
GGPGuernsey-pund0.0450392237866088122.202869319815473
IMPIsle of Man-pund0.0450392237866088122.202869319815473
TVDTuvaluansk dollar0.0862797383274760711.590206685658744
ZMWZambisk kwacha1.49031067763038030.6710010301946016
ADACardano0.120637271976532288.289312114041598
BCHBitcoin Cash0.000117646012436546418500.075602131948
BTCBitcoin8.872851861446382e-71127033.3547944392
CLFCLF0.0014382378689792171695.2952787355998
CNHChinese Yuan Renminbi Offshore0.4102351767676192.4376261633128014
DOGEDogecoin0.36769109392660842.7196742497102777
DOTPolkadot0.008224105688587996121.5937681087475
ETHEthereum0.00001698309945005793758882.06701849047
LINKChainlink0.003993966046693781250.37769182534828
LTCLitecoin0.00066321467874129981507.8073994047863
LUNATerra0.122044119551717128.19375815625629
MXVMXV0.118927287037504098.408499217548341
SLESierra Leonsk leone1.27869537553747530.7820470920055288
UNIUniswap0.006890330421297019145.13092099460775
VEDVED2.0485639276038570.48814683619352295
XBTXBT8.872851861446382e-71127033.3547944392
XLMStellar Lumen0.49509568007877842.019811604578902
XRPRipple0.108344971651922479.229777669910499
ZWLZimbabwisk dollar1725.7317096847590.0005794643480142524

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07187▲
GBP / EUR1,16877▲
USD / JPY159,258▲
GBP / USD1,25277▲
USD / CHF0,912983▼
USD / CAD1,36438▼
EUR / JPY170,705▲
AUD / USD0,656685▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement