Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Leu moldavo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0563584954321662517.74355387474124
EUREuro0.0526826692466890518.981574288072867
GBPLibra esterlina0.0451192314817829222.16349807296151
INRRúpia indiana4.7005792975135210.21273973625526812
AUDDólar australiano0.0862651820268788111.592162405551019
CADDólar canadense0.0770643249672016112.976172832573274
SGDDólar de Cingapura0.0768007196676100413.020711320518267
CHFFranco suíço0.05153361278718706519.404810684040235
MYRRinggit malaio0.26865941662375473.7221848114129368
JPYIene japonês8.9185467595698230.11212589079347204
CNYYuan Renminbi chinês0.40839552753724362.448606638839366
NZDDólar neozelandês0.0948841665390030110.539166190482801
THBBaht tailandês2.0859478819734850.4793983630376779
HUFForint húngaro20.6836382658659050.048347393584536554
AEDDirham dos Emirados0.206976574474630554.8314646357362125
HKDDólar de Hong Kong0.44118516912398692.266621976404126
MXNPeso mexicano0.96653385195961941.0346249104183252
ZARRand sul-africano1.06046059508523880.9429864764749896
PHPPeso filipino3.25226035793516740.30747845803922397
SEKCoroa sueca0.61568047770960871.6242191139795394
IDRRupia indonésia913.53936566626110.0010946435781348967
BRLReal brasileiro0.28828141196534553.468832739449086
SARRial saudita0.211344357870623444.731614366597665
TRYLira turca1.82938641059199350.5466313700648939
KESXelim queniano7.5874406361170420.13179674780450884
KRWWon sul-coreano77.61576043456140.012883981222384723
EGPLibra egípcia2.6993653961117470.3704574421234088
IQDDinar iraquiano73.839979484439170.013542798995640799
NOKCoroa norueguesa0.62184608725121931.6081149668728405
KWDDinar kuwaitiano0.01739231897057027757.49664559925048
RUBRublo russo5.1911758611748040.19263458352067697
DKKCoroa dinamarquesa0.39300972095128062.5444663240886216
PKRRúpia paquistanesa15.6909578892932440.06373097213410737
ILSShekel israelense0.214902324229225734.653276801852312
PLNZloty polonês0.22745646549166744.396445701547375
QARRial do Qatar0.205144923373085154.874602712841
XAUOnça de ouro0.0000241058113019860541483.77283271985
OMRRial omanense0.02170376054030577546.07496466535893
COPPeso colombiano219.539697636976940.004554984864985851
CLPPeso chileno53.5652825035206560.018668808475606816
TWDNovo dólar taiwanês1.8389074660242990.5438011528453853
ARSPeso argentino49.285722859332580.020289851542892475
CZKCoroa checa1.3246009762416680.7549443326225921
VND Dong vietnamita1427.73374472072650.0007004107059160433
MADDirham marroquino0.57146623458302461.7498846641913306
JODDinar jordaniano0.0399581732614058725.02616907579865
BHDDinar baremita 0.0211907942824945147.190302858354364
XOFFranco CFA34.557565671050410.02893722345835606
LKRRúpia cingalesa16.6730855965046880.05997690074893144
UAHHryvna ucraniano2.2423526806648960.4459601777288143
NGNNaira nigeriano74.944922218976710.013343132134798468
TNDDinar tunisiano0.176430566552748365.667952098884321
UGXXelim ugandês214.88532943669450.004653644818943312
RONLeu romeno0.262290507970431353.812566484917298
BDTTaka bengalês6.2054122970386350.16114964681351193
PENSol peruano0.211594720048497554.726015846571218
GELLari georgiano0.150815386832304646.630623181120934
XAFFranco CFA centroafricano BEAC34.557565671050410.02893722345835606
FJDDólar fijiano0.127496378775536777.843360020134737
VEFBolívar venezuelano204842.210400575160.000004881806333003679
VESBolívar venezuelano2.0484221040057520.48818063330036787
BYNRublo bielorrusso0.184171278029098475.429728298035719
UZSSom uzbeque713.61181005057320.0014013220996568578
BGNLev búlgaro0.103038344992751849.705124825814547
DZDDinar argelino7.6210210601124280.13121601319721948
IRRRial iraniano2367.2060636694190.0004224389314253
DOPPeso dominicano3.30053819626128940.3029808899447847
ISKCoroa islandesa7.9057604789923910.12649004515849593
CRCColón costarriquenho28.5093841838201630.03507616978158114
XAGOnça de prata0.0020719731581718636482.631734902549
SYPLibra síria732.76499314943460.0013646940142459391
JMDDólar jamaicano8.7978022720116370.1136647504776608
LYDDinar líbio0.27416232363340983.6474741924682847
GHSCedi ganês0.76099105840298051.31407588690806
MURRupia mauriciana2.6122122539389260.3828172838911199
AOAKwanza angolano47.0054521125471040.021274127894901608
UYUPeso uruguaio2.17795339156602940.45914664834997354
AFNAfegane afegão4.064838739647340.24601221943844168
LBPLibra libanesa5047.1582782997050.00019813129386084594
XPFFranco CFP6.28671470721912050.1590655925346328
TTDDólar de Trinidad e Tobago0.383759300771378042.6058000366113423
TZSXelim tanzaniano145.259772516386680.006884218408693918
ALLLek albanês5.2986311998166170.1887279869628612
XCDDólar do Caribe Oriental0.15217185746107226.571517340227083
GTQQuetzal guatemalteco0.43832089338067262.281433568651542
NPRRúpia nepalesa7.5244523104947690.13290003826660512
BOBBolíviano da Bolívia0.38943431206340552.567827150878235
ZWDDólar zimbabuano20.3961394969009650.04902888608660194
BBDDólar barbadiano0.11271699086433258.87177693737062
CUCPeso conversível cubano0.0563584954321662517.74355387474124
LAKKip laosiano1200.91828075480950.0008326961259774254
BNDDólar bruneano0.0768007196676100413.020711320518267
BWPPula botsuano0.77739988751044311.2863392651141419
HNLLempira hondurenha1.39170655382975680.718542279798969
PYGGuarani paraguaio420.42798676171060.0023785286219938973
ETBBirr etíope3.20884753908244850.3116383648086765
NADDólar namibiano1.06046059508523880.9429864764749896
PGKKina de Papua Nova Guiné0.214861633254760324.654158049772922
SDGLibra sudanesa33.7382347389446050.029639962130137275
MOPPataca de Macau0.45442072419770652.2006038605865306
BMDDólar bermudense0.0563584954321662517.74355387474124
NIOCórdoba nicaraguense2.06439577044835640.4844032400738811
BAMMarco conversível bósnio0.103038344992751849.705124825814547
KZTTenge cazaquistanês24.8916654665861220.04017408965030372
PABBalboa panamenho0.0563584954321662517.74355387474124
GYDDólar guianense11.7779637048730680.0849043200554486
YERRial iemenita14.1014327747569510.07091477979387352
MGAAriary malgaxe250.27109195134860.003995667227097865
KYDDólar caimanês0.0462141959851864421.638372770144944
MZNMetical moçambicano3.5859336261727580.27886740365222346
RSDDinar sérvio6.1716807639746440.16203041573977764
SCRRúpia seichelense0.82263141118581611.21561125238156
AMDDram armênio21.8105322787604980.04584940831424911
AZNManat azeri0.095811102642546710.43720375216652
SBDDólar das Ilhas Salomão0.46385605650730562.1558412054155216
SLLLeone de Serra Leoa1278.49233280775250.0007821712921843313
TOPPa'anga de Tonga0.132858912532016267.5267814626965315
BZDDólar belizenho0.113580245872785538.804347906765763
GMDDalasi gambiano3.82757939801102730.2612617260192283
MWKKwacha malawiana97.68324946335760.010237169683581364
BIFFranco burundês161.529387868024740.0061908239311662325
HTGGourde haitiano7.5678005008487980.13213878984889216
SOSXelim somaliano32.172476210773850.03108246917174259
GNFFranco guineense481.7825969645560.0020756249941372797
MNTTughrik mongol190.46461637708320.00525031903049222
MVRRufiyaa maldiva0.87129811594624861.1477127996701546
CDFFranco congolês157.148895024081670.0063633918637910816
STNDobra de São Tomé1.28937846991467040.7755674717185086
TJSSomoni tajiquistanês0.61530271771993351.6252162898054494
KPWWon norte-coreano50.72264588891190.019715059860838265
KGSSom quirguistanês5.0050290372770890.19979904063534365
LRDDólar liberiano10.8880571110662530.09184375043217158
LSLLoti do Basotho1.06046059508523880.9429864764749896
MMKKyat birmanês118.116682891145470.008466204565883253
GIPLibra de Gibraltar0.0451192314817829222.16349807296151
XPTOnça de platina0.0000628096504500962115921.120286993544
MDLLeu moldavo11
CUPPeso cubano1.35248265888203760.7393810141910435
KHRRiel cambojano228.873074650279850.004369233915033514
MKDDinar macedônio3.23353092651857170.30925945127009025
VUVVatu de Ni-Vanuatu6.77213314599133650.1476639602976405
ANGFlorim holandês0.100740844860746369.926460328800058
MRUOuguiya mauritano2.23197210742575440.44803427277294705
SZLLilangeni swazi1.06046059508523880.9429864764749896
CVEEscudo caboverdiano5.8093179378324010.1721372475566597
SRDDólar do Suriname1.90281745469762820.5255364867140697
SVCColón salvadorenho0.493136835031454672.027834728541856
XPDOnça de paládio0.0000587067636828653317033.812413881515
BSDDólar bahamense0.0563584954321662517.74355387474124
XDRDireitos de saque especiais do FMI0.0427758754195436223.377662997941027
RWFFranco ruandês72.73321917057150.013748875842478987
AWGFlorim arubano ou holandês0.100881706823577589.91259993002304
BTNNgultrum butanês4.7005792975135210.21273973625526812
DJFFranco djibutiano10.0621401019442460.09938243652627896
KMFFranco comorense25.918174253287810.03858296461114141
ERNNakfa eritreana0.84537743148249381.1829035916494162
FKPLibra das Malvinas0.0451192314817829222.16349807296151
SHPLibra de Santa Helena0.0451192314817829222.16349807296151
SPLLuigino de Seborga0.009393082534455378106.46132367429276
WSTTala samoana0.15117612607503636.614801066562916
JEPLibra de Jersey0.0451192314817829222.16349807296151
TMTManat turcomano0.197022148780031465.075571483673473
GGPLibra de Guernsey0.0451192314817829222.16349807296151
IMPLibra da Ilha de Man0.0451192314817829222.16349807296151
TVDDólar Tuvaluano0.0862651820268788111.592162405551019
ZMWKwacha zambiano1.49283947149512120.669864388699792
ADACardano0.1230293769971138.128139997193239
BCHBitcoin Cash0.000118397472481711038446.12624779191
BTCBitcoin8.932451121529127e-71119513.5426935446
CLFCLF0.00143826883715694695.2803079407072
CNHChinese Yuan Renminbi Offshore0.410021394323162542.438897125479847
DOGEDogecoin0.38032633606562852.6293209414439334
DOTPolkadot0.008487630580724168117.81851136064402
ETHEthereum0.0000179041902588413255852.847045466755
LINKChainlink0.004038664344111873247.60661317594744
LTCLitecoin0.00066373121266387521506.6339821303793
LUNATerra0.125926365918563527.94114872374463
MXVMXV0.11889596846948278.41071411312548
SLELeone de Serra Leoa1.27849233280775270.7821712921843313
UNIUniswap0.007318118388348319136.64714711259236
VEDVED2.0484221040057520.48818063330036787
XBTXBT8.932451121529127e-71119513.5426935446
XLMStellar Lumen0.50025905445749171.9989643187657136
XRPRipple0.109125314586417579.163776560828044
ZWLDólar zimbabuano1725.27725177789170.0005796169856001427

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06925▼
GBP / EUR1,16759▼
USD / JPY157,883▼
GBP / USD1,24845▼
USD / CHF0,913645▼
USD / CAD1,36723▲
EUR / JPY168,817▼
AUD / USD0,652662▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement