Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — 摩爾多瓦列伊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 16:00 [UTC]

USD美元0.0563584954321662517.74355387474124
EUR歐元0.0526826692466890518.981574288072867
GBP英國鎊0.0451192314817829222.16349807296151
INR印度盧比4.7005792975135210.21273973625526812
AUD澳洲元0.0862651820268788111.592162405551019
CAD加拿大元0.0770643249672016112.976172832573274
SGD新加坡元0.0768007196676100413.020711320518267
CHF瑞士法郎0.05153361278718706519.404810684040235
MYR馬來西亞令吉0.26865941662375473.7221848114129368
JPY日本圓8.9185467595698230.11212589079347204
CNY中國元，人民幣0.40839552753724362.448606638839366
NZD新西蘭元0.0948841665390030110.539166190482801
THB泰國銖2.0859478819734850.4793983630376779
HUF匈牙利福林20.6836382658659050.048347393584536554
AED阿聯酋迪拉姆0.206976574474630554.8314646357362125
HKD香港元0.44118516912398692.266621976404126
MXN墨西哥披索0.96653385195961941.0346249104183252
ZAR南非蘭特1.06046059508523880.9429864764749896
PHP菲律賓披索3.25226035793516740.30747845803922397
SEK瑞典克朗0.61568047770960871.6242191139795394
IDR印尼盾913.53936566626110.0010946435781348967
BRL巴西雷亞爾0.28828141196534553.468832739449086
SAR沙地阿拉伯利雅0.211344357870623444.731614366597665
TRY土耳其里拉1.82938641059199350.5466313700648939
KES肯雅先令7.5874406361170420.13179674780450884
KRW南韓圜77.61576043456140.012883981222384723
EGP埃及鎊2.6993653961117470.3704574421234088
IQD伊拉克第納爾73.839979484439170.013542798995640799
NOK挪威克朗0.62184608725121931.6081149668728405
KWD科威特第納爾0.01739231897057027757.49664559925048
RUB俄羅斯盧布5.1911758611748040.19263458352067697
DKK丹麥克朗0.39300972095128062.5444663240886216
PKR巴基斯坦盧比15.6909578892932440.06373097213410737
ILS以色列謝克爾0.214902324229225734.653276801852312
PLN波蘭茲羅提0.22745646549166744.396445701547375
QAR卡塔爾利雅0.205144923373085154.874602712841
XAU黃金安士0.0000241058113019860541483.77283271985
OMR阿曼里亞爾0.02170376054030577546.07496466535893
COP哥倫比亞披索219.539697636976940.004554984864985851
CLP智利披索53.5652825035206560.018668808475606816
TWD台灣新台幣1.8389074660242990.5438011528453853
ARS阿根廷披索49.285722859332580.020289851542892475
CZK捷克克朗1.3246009762416680.7549443326225921
VND越南盾1427.73374472072650.0007004107059160433
MAD摩洛哥迪拉姆0.57146623458302461.7498846641913306
JOD約旦第納爾0.0399581732614058725.02616907579865
BHD巴林第納爾0.0211907942824945147.190302858354364
XOF非洲財政共同體法郎34.557565671050410.02893722345835606
LKR斯里蘭卡盧比16.6730855965046880.05997690074893144
UAH烏克蘭格里夫納2.2423526806648960.4459601777288143
NGN尼日利亞奈拉74.944922218976710.013343132134798468
TND突尼西亞第納爾0.176430566552748365.667952098884321
UGX烏干達先令214.88532943669450.004653644818943312
RON羅馬尼亞新列伊0.262290507970431353.812566484917298
BDT孟加拉塔卡6.2054122970386350.16114964681351193
PEN秘魯索爾0.211594720048497554.726015846571218
GEL格魯吉亞拉里0.150815386832304646.630623181120934
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）34.557565671050410.02893722345835606
FJD斐濟元0.127496378775536777.843360020134737
VEF委內瑞拉玻利瓦爾204842.210400575160.000004881806333003679
VES委內瑞拉玻利瓦爾2.0484221040057520.48818063330036787
BYN白俄羅斯盧布0.184171278029098475.429728298035719
UZS烏兹別克索姆713.61181005057320.0014013220996568578
BGN保加利亞列弗0.103038344992751849.705124825814547
DZD阿爾及利亞第納爾7.6210210601124280.13121601319721948
IRR伊朗里亞爾2367.2060636694190.0004224389314253
DOP多米尼加披索3.30053819626128940.3029808899447847
ISK冰島克朗7.9057604789923910.12649004515849593
CRC哥斯達尼加科朗28.5093841838201630.03507616978158114
XAG白銀安士0.0020719731581718636482.631734902549
SYP敍利亞鎊732.76499314943460.0013646940142459391
JMD牙買加元8.7978022720116370.1136647504776608
LYD利比亞第納爾0.27416232363340983.6474741924682847
GHS加納塞地0.76099105840298051.31407588690806
MUR毛里求斯盧比2.6122122539389260.3828172838911199
AOA安哥拉寬扎47.0054521125471040.021274127894901608
UYU烏拉圭披索2.17795339156602940.45914664834997354
AFN阿富汗阿富汗尼4.064838739647340.24601221943844168
LBP黎巴嫩鎊5047.1582782997050.00019813129386084594
XPF法屬波利尼西亞法郎6.28671470721912050.1590655925346328
TTD千里達元0.383759300771378042.6058000366113423
TZS坦桑尼亞先令145.259772516386680.006884218408693918
ALL阿爾巴尼亞列克5.2986311998166170.1887279869628612
XCD東加勒比海元0.15217185746107226.571517340227083
GTQ危地馬拉格查爾0.43832089338067262.281433568651542
NPR尼泊爾盧比7.5244523104947690.13290003826660512
BOB玻利維亞玻利維亞諾0.38943431206340552.567827150878235
ZWD津巴布韋元20.3961394969009650.04902888608660194
BBD巴巴多斯元0.11271699086433258.87177693737062
CUC古巴可兌換披索0.0563584954321662517.74355387474124
LAK寮國基普1200.91828075480950.0008326961259774254
BND文萊元0.0768007196676100413.020711320518267
BWP博茨瓦納普拉0.77739988751044311.2863392651141419
HNL洪都拉斯倫皮拉1.39170655382975680.718542279798969
PYG巴拉圭瓜拉尼420.42798676171060.0023785286219938973
ETB埃塞俄比亞比爾3.20884753908244850.3116383648086765
NAD納米比亞元1.06046059508523880.9429864764749896
PGK巴布亞新幾內亞基那0.214861633254760324.654158049772922
SDG蘇丹鎊33.7382347389446050.029639962130137275
MOP澳門幣（帕塔卡）0.45442072419770652.2006038605865306
BMD百慕達元0.0563584954321662517.74355387474124
NIO尼加拉瓜科多巴2.06439577044835640.4844032400738811
BAM波斯尼亞可兌換馬克0.103038344992751849.705124825814547
KZT哈薩克堅戈24.8916654665861220.04017408965030372
PAB巴拿馬巴波亞0.0563584954321662517.74355387474124
GYD圭亞那元11.7779637048730680.0849043200554486
YER也門里亞爾14.1014327747569510.07091477979387352
MGA馬達加斯加阿里亞里250.27109195134860.003995667227097865
KYD開曼群島元0.0462141959851864421.638372770144944
MZN莫桑比克梅蒂卡爾3.5859336261727580.27886740365222346
RSD塞爾維亞第納爾6.1716807639746440.16203041573977764
SCR塞舌爾盧比0.82263141118581611.21561125238156
AMD亞美尼亞德拉姆21.8105322787604980.04584940831424911
AZN阿塞拜疆馬納特0.095811102642546710.43720375216652
SBD所羅門群島元0.46385605650730562.1558412054155216
SLL塞拉利昂利昂1278.49233280775250.0007821712921843313
TOP汤加潘加0.132858912532016267.5267814626965315
BZD伯利茲元0.113580245872785538.804347906765763
GMD岡比亞達拉西3.82757939801102730.2612617260192283
MWK馬拉威克瓦查97.68324946335760.010237169683581364
BIF布隆迪法郎161.529387868024740.0061908239311662325
HTG海地古德7.5678005008487980.13213878984889216
SOS索馬里先令32.172476210773850.03108246917174259
GNF幾內亞法郎481.7825969645560.0020756249941372797
MNT蒙古圖格里克190.46461637708320.00525031903049222
MVR馬爾代夫羅非亞0.87129811594624861.1477127996701546
CDF剛果法郎157.148895024081670.0063633918637910816
STN聖多美多布拉1.28937846991467040.7755674717185086
TJS塔吉克斯坦索莫尼0.61530271771993351.6252162898054494
KPW北韓圜50.72264588891190.019715059860838265
KGS吉爾吉斯索姆5.0050290372770890.19979904063534365
LRD利比里亞元10.8880571110662530.09184375043217158
LSL萊索托洛蒂1.06046059508523880.9429864764749896
MMK緬甸元118.116682891145470.008466204565883253
GIP直布羅陀鎊0.0451192314817829222.16349807296151
XPT白金安士0.0000628096504500962115921.120286993544
MDL摩爾多瓦列伊11
CUP古巴披索1.35248265888203760.7393810141910435
KHR柬埔寨里爾228.873074650279850.004369233915033514
MKD馬其頓第納爾3.23353092651857170.30925945127009025
VUV瓦努阿圖瓦圖6.77213314599133650.1476639602976405
ANG荷蘭盾0.100740844860746369.926460328800058
MRU毛里塔尼亞烏吉亞2.23197210742575440.44803427277294705
SZL斯威士蘭里蘭吉尼1.06046059508523880.9429864764749896
CVE佛得角埃斯庫多5.8093179378324010.1721372475566597
SRD蘇里南元1.90281745469762820.5255364867140697
SVC薩爾瓦多科朗0.493136835031454672.027834728541856
XPD鈀安士0.0000587067636828653317033.812413881515
BSD巴哈馬元0.0563584954321662517.74355387474124
XDR國際貨幣基金組織特別提款權0.0427758754195436223.377662997941027
RWF盧旺達法郎72.73321917057150.013748875842478987
AWG阿魯巴弗羅林或荷蘭盾0.100881706823577589.91259993002304
BTN不丹努扎姆4.7005792975135210.21273973625526812
DJF吉布提法郎10.0621401019442460.09938243652627896
KMF科摩羅法郎25.918174253287810.03858296461114141
ERN厄立特里亞納克法0.84537743148249381.1829035916494162
FKP褔克蘭群島鎊0.0451192314817829222.16349807296151
SHP聖赫勒拿島鎊0.0451192314817829222.16349807296151
SPL塞波加鲁基尼0.009393082534455378106.46132367429276
WST薩摩亞塔拉0.15117612607503636.614801066562916
JEP澤西島鎊0.0451192314817829222.16349807296151
TMT土庫曼馬納特0.197022148780031465.075571483673473
GGP格恩西島鎊0.0451192314817829222.16349807296151
IMP人島鎊0.0451192314817829222.16349807296151
TVD圖瓦盧元0.0862651820268788111.592162405551019
ZMW贊比亞克瓦查1.49283947149512120.669864388699792
ADACardano0.1230293769971138.128139997193239
BCHBitcoin Cash0.000118397472481711038446.12624779191
BTCBitcoin8.932451121529127e-71119513.5426935446
CLFCLF0.00143826883715694695.2803079407072
CNHChinese Yuan Renminbi Offshore0.410021394323162542.438897125479847
DOGEDogecoin0.38032633606562852.6293209414439334
DOTPolkadot0.008487630580724168117.81851136064402
ETHEthereum0.0000179041902588413255852.847045466755
LINKChainlink0.004038664344111873247.60661317594744
LTCLitecoin0.00066373121266387521506.6339821303793
LUNATerra0.125926365918563527.94114872374463
MXVMXV0.11889596846948278.41071411312548
SLE塞拉利昂利昂1.27849233280775270.7821712921843313
UNIUniswap0.007318118388348319136.64714711259236
VEDVED2.0484221040057520.48818063330036787
XBTXBT8.932451121529127e-71119513.5426935446
XLMStellar Lumen0.50025905445749171.9989643187657136
XRPRipple0.109125314586417579.163776560828044
ZWL津巴布韋元1725.27725177789170.0005796169856001427

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06961▼
GBP / EUR1.16773▲
USD / JPY157.915▼
GBP / USD1.24902▼
USD / CHF0.913631▼
USD / CAD1.36729▲
EUR / JPY168.907▼
AUD / USD0.653105▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement