Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Rupia de Mauricio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 abr 2024, 16:00 UTC

USDDólar estadounidense0.0215750061455319746.34992886002458
EUREuro0.02016783634915173349.58390095435599
GBPLibra esterlina0.01727242164711084757.89576125634182
INRRupia india1.79946299938895460.5557213459457466
AUDDólar australiano0.033023802677902830.281188685430507
CADDólar canadiense0.0295015555688467433.896517682477295
SGDDólar singapurense0.02940064290403778734.01286166645911
CHFFranco suizo0.01972795767628763850.6894842542149
MYRRinggit malasio0.102847468163678559.723136775798224
JPYYen japonés3.41417384675446870.2928966259145255
CNYYuan renminbi chino0.156340866605088676.396280267052399
NZDDólar neozelandés0.03632329891873381527.530539069078
THBBaht tailandés0.79853690251552381.252290278445284
HUFFlorín húngaro7.9180542219252190.12629365396753459
AEDDírham de los EAU0.0792342100694661512.620811125942705
HKDDólar de Hong Kong0.168893308137089055.9208977018101265
MXNPeso mexicano0.370005863996003272.702659869225213
ZARRand sudafricano0.40596264468409182.4632808291466586
PHPPeso filipino1.24502147673150220.8031989959123068
SEKCorona sueca0.235693128221579534.242805072619178
IDRRupia indonesia349.718658691974670.00285944136849953
BRLReal brasilero0.110359107124870579.061327388853435
SARRiyal de Arabia Saudita0.0809062730457448812.359981029339888
TRYLira turca0.7003207368901521.4279171632709398
KESChelín keniano2.9046034160034370.34428107964423627
KRWWon surcoreano29.7126545967026380.0336556936286324
EGPLibra egipcia1.0333637291691760.967713469877639
IQDDinar iraquí28.267220388809020.035376665489044674
NOKCorona noruega0.238053430119832134.200737622207824
KWDDinar kuwaití0.006658080308881711150.19344219474573
RUBRublo ruso1.98727184337608390.5032024196051339
DKKCorona danesa0.15045091391737626.646686111519232
PKRRupia pakistaní6.006769880829180.1664788263641555
ILSShequel israelí0.0822683240633209912.155346682768345
PLNZloty polaco0.0870742663229943511.484449335359171
QARRiyal catarí0.0785330223697363712.733496939567193
XAUOnza de oro0.00000922812120861816108364.41973324951
OMRRial de Omán0.008308574660263121120.35758729865361
COPPeso colombiano84.043590755665220.011898587280822385
CLPPeso chileno20.5057159588583030.04876689026641901
TWDNuevo dólar taiwanés0.70396556147052391.4205240351688304
ARSPeso argentino18.8674265596201740.053001398830945345
CZKCorona checa0.50708014796436121.9720748367184797
VNDDong vietnamita546.5611542736860.0018296214287839019
MADDírham marroquí0.218767151758559014.571070162780396
JODDinar de Jordania0.01529667935718216665.37366552894864
BHDDinar bareiní0.008112202310720022123.27108739368241
XOFFranco CFA13.2292334280805230.07559016971288665
LKRRupia de Sri Lanka6.3827453421380770.15667239508963746
UAHGrivna ucraniana0.8584113627381071.16494264103199
NGNNaira nigeriana28.6902115652999080.034855093268446824
TNDDinar tunisio0.0675406702830945914.80589392744448
UGXChelín ugandés82.26181816300390.012156308021523113
RONLeu rumano0.100409339851662669.959232890857823
BDTTaka bengalí2.3755390809768860.4209570821241859
PENsol peruano0.0810021160146677212.345356506722883
GELLari georgiano0.0577347367561314217.320595124975608
XAFFranco CFA BEAC centroafricano13.2292334280805230.07559016971288665
FJDDólar fiyiano0.04880781742880440520.48852115665062
VEFBolívar venezolano78417.138611801490.000012752314324428864
VESBolívar venezolano0.7841713861180151.2752314324428864
BYNRublo bielorruso0.0705039484258557614.183602795687854
UZSSom uzbeko273.18293487618620.0036605507604390687
BGNLeva búlgara0.0394448593667614325.351845995999646
DZDDinar argelino2.9174585827092630.34276407758678856
IRRRial iraní906.20739570451640.0011035001532100342
DOPPeso dominicano1.26350306767164280.7914503934230878
ISKCorona islándica3.02646175366162630.3304188459643112
CRCColón costarricense10.9138850186584870.09162640052468851
XAGOnza de plata0.00079318713670665851260.7365320522417
SYPLibra siria280.515104407961640.0035648704268903455
JMDDólar jamaiquino3.36795076998261860.2969164540386559
LYDDinar libio0.104954076078620139.527976781491642
GHSCedi ghanés0.29132053004325763.4326451343868967
MURRupia de Mauricio11
AOAKwanza angoleño17.9944995057993860.055572537578925905
UYUPeso uruguayo0.83375820180076011.1993885011747878
AFNAfganí afgano1.55609052576719750.6426361342358093
LBPLibra libanesa1932.1394234672740.0005175609937120761
XPFFranco CFP2.40666304881598060.415513089999024
TTDDólar de Trinidad0.14690969318925436.80690278695065
TZSChelín tanzano55.607951573365090.017983039685982187
ALLLek albanés2.0284076042545430.49299756020561186
XCDDólar del Caribe Oriental0.05825401715791430517.166198123113325
GTQQuetzal guatemalteco0.167796813876718215.959588724579173
NPRRupia nepalesa2.88049039627186860.3471631085089781
BOBBolíviano de Bolivia0.149082185598119676.707709549521205
ZWDDólar zimbabuense7.807994724068020.12807385703239732
BBDDólar de Barbados o Baja0.0431500122910639423.17496443001229
CUCPeso convertible cubano0.0215750061455319746.34992886002458
LAKKip laosiano459.732274413749560.0021751790240857024
BNDDólar de Brunéi0.02940064290403778734.01286166645911
BWPPula botsuanés0.297602113434013.3601911910539544
HNLLempira hondureño0.53276932291057811.8769849482640792
PYGGuaraní paraguayo160.947099963929760.006213221612716926
ETBBirr Etíope1.2284022993322470.8140655553507142
NADDólar de Namibia0.40596264468409182.4632808291466586
PGKKina de Papúa Nueva Guinea0.0822527468549972712.15764868938532
SDGLibra sudanesa12.91557938604380.0774258722826303
MOPPataca de Macao0.17396010738120175.748444370689443
BMDDólar de las Bermudas0.0215750061455319746.34992886002458
NIOCórdoba nicaragüense0.79028638171935571.2653640795687116
BAMMarco convertible bosnio0.0394448593667614325.351845995999646
KZTTenge kazajo9.5289597654448850.10494324927536436
PABBalboa panameña0.0215750061455319746.34992886002458
GYDDólar guyanés4.50880807526770.22178810526119533
YERRial yemení5.3982721938056740.18524445676293697
MGAAriary malgache95.808099657280.010437530893287214
KYDDólar de las Caimanes0.01769159298426096756.52402250547101
MZNMetical mozambiqueño1.37275737098528960.728460849044471
RSDDinar serbio2.36262606710784470.4232578375062658
SCRRupia de las Seychelles0.31491752247367313.175434609497156
AMDDram armenio8.349448727174690.1197683862343308
AZNManat azerbaiyano0.0366781460802330327.26419153826672
SBDDólar de las Islas Salomón0.177572115668572565.631514814332891
SLLLeone sierraleonés489.42896232108550.0020431974341231546
TOPPa'anga tonganés0.05086068803623433619.661550769576234
BZDDólar de Belice0.0434804812287053422.998825489995056
GMDDalasi gambiano1.46526354902418920.6824710821926626
MWKKwacha malawiano37.394836241221250.026741660093103317
BIFFranco burundí61.8362415322324350.01617174613497079
HTGGourde haitiano2.89708483276479360.34517456606393665
SOSChelín somalí12.3161799590601130.08119400685310489
GNFFranco de Guinea184.434705195981420.005421973044267314
MNTTugrik mongol72.913147118839090.01371494770854052
MVRRufiyaa maldiva0.333547978205992972.9980694393009295
CDFFranco congolés60.159313159609670.016622530203210324
STNDobra santotomense0.493596363760422152.0259468533795197
TJSSomoni tayiko0.235548515168369364.245409907530952
KPWWon norcoreano19.417505530964330.05149992095562118
KGSSom kirgistaní1.9160116218466020.5219175022728861
LRDDólar de Liberia4.1681364501097770.23991537032662713
LSLLoti basotho0.40596264468409182.4632808291466586
MMKKyat birmano45.2171077266170160.022115523311353916
GIPLibra gibraltareña0.01727242164711084757.89576125634182
XPTOnza de platino0.00002404461978745648741589.34551012017
MDLLeu moldavo0.38281728389111992.612212253938926
CUPPeso cubano0.51775373798306161.9314201455996347
KHRRiel camboyano87.616568793429650.011413366373176095
MKDDinar macedonio1.23785152666777590.807851328254158
VUVVatu de Ni-Vanuatu2.59248961709742830.3857296065546476
ANGFlorín holandés0.0385653366064876125.930021309130133
MRUOuguiya mauritano0.85443749988546621.1703606175221077
SZLLilangeni swazi0.40596264468409182.4632808291466586
CVEEscudo caboverdiano2.22390731422096180.44965902742682495
SRDDólar surinamés0.72843140974796011.3728128504865045
SVCColón salvadoreño0.188781303773404745.2971347268599525
XPDOnza de paladio0.00002247396381911234344495.93351883829
BSDDólar bahameño0.0215750061455319746.34992886002458
XDRDerechos especiales de giro del FMI0.01637534444417460761.06741775167616
RWFFranco ruandés27.8435334115357130.03591498195360848
AWGFlorín holandés o de Aruba0.03861926100050222525.893815005600324
BTNNgultrum butanés1.79946299938895460.5557213459457466
DJFFranco de Yibuti3.8519611439582120.2596080185202534
KMFFranco de las Comoras9.9219250710603930.10078689295051553
ERNNakfa eritreo0.32362509218297953.089995257334972
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01727242164711084757.89576125634182
SHPLibra de Santa Elena0.01727242164711084757.89576125634182
SPLLuigino de Seborga0.003595834343205324278.0995742725458
WSTTala samoano0.057872833973226917.27926440344393
JEPLibra de Jersey0.01727242164711084757.89576125634182
TMTManat turkmeno0.0754234838623637613.258470025394821
GGPLibra de Guernsey0.01727242164711084757.89576125634182
IMPLibra manesa0.01727242164711084757.89576125634182
TVDDólar de Tuvalu0.033023802677902830.281188685430507
ZMWKwacha zambiano0.57148475176321721.7498279646389046
ADACardano0.0470977719408514221.232426902399286
BCHBitcoin Cash0.0000453245988350222322063.07448279723
BTCBitcoin3.419496676833968e-72924406.9946746565
CLFCLF0.00055059416974565921816.2197403251453
CNHChinese Yuan Renminbi Offshore0.156963276512042926.370916957274879
DOGEDogecoin0.145595494964905156.8683443827780755
DOTPolkadot0.0032492116855840345307.76695911711687
ETHEthereum0.00000685403348515948145899.4914695448
LINKChainlink0.0015460705147608183646.8010290945255
LTCLitecoin0.0002540877800657443935.647750321778
LUNATerra0.04820678937122377420.743966006517187
MXVMXV0.0455154317150915921.970570470683445
SLELeone sierraleonés0.489428962321085572.0431974341231545
UNIUniswap0.002801502204621163356.9513521533089
VEDVED0.7841713861180151.2752314324428864
XBTXBT3.419496676833968e-72924406.9946746565
XLMStellar Lumen0.191507812469356835.221719088666474
XRPRipple0.0417750565337363823.937729424553325
ZWLDólar zimbabuense660.46595148474830.0015140825923758347

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07037▲
GBP / EUR1,16662▼
USD / JPY158,243▲
GBP / USD1,24871▼
USD / CHF0,914433▼
USD / CAD1,36729▲
EUR / JPY169,378▲
AUD / USD0,653313▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement