Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Rupia mauriciana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.02158881014218038546.32029247624871
EUREuro0.0202016611097568149.500879881458324
GBPLibra esterlina0.0173101560873173657.769554182857455
INRRúpia indiana1.80035486964254440.5554460494772051
AUDDólar australiano0.0330747663141325430.234529565601477
CADDólar canadense0.02953217901468672333.86136862785125
SGDDólar de Cingapura0.02941025072092585334.00175025670503
CHFFranco suíço0.0197372381145645450.665650087186116
MYRRinggit malaio0.102931608473773019.715188704690261
JPYIene japonês3.40291455503904140.29386573886176437
CNYYuan Renminbi chinês0.156441722128056466.392156685551205
NZDDólar neozelandês0.0363586121161019527.503800112247273
THBBaht tailandês0.79855874636207211.252256023186293
HUFForint húngaro7.9279128396339150.12613660369734547
AEDDirham dos Emirados0.0792849052471574612.61274131415894
HKDDólar de Hong Kong0.169004412399706235.917005276968367
MXNPeso mexicano0.370256335475575072.7008315704187797
ZARRand sul-africano0.406065998149930442.4626538655195978
PHPPeso filipino1.24616307488965330.8024631929400967
SEKCoroa sueca0.236338209954219454.231224397416346
IDRRupia indonésia350.320606860110440.0028545280534962043
BRLReal brasileiro0.110421317281144249.05622233661545
SARRial saudita0.0809580380331764412.352077993666322
TRYLira turca0.70127781903284841.425968386365232
KESXelim queniano2.9142639997788950.34313981165600305
KRWWon sul-coreano29.7283591133482650.033637914430029614
EGPLibra egípcia1.0341090095989750.9670160405891809
IQDDinar iraquiano28.2515722678334140.03539626009199413
NOKCoroa norueguesa0.238185844426492074.198402312311283
KWDDinar kuwaitiano0.006651532807573715150.34128657703647
RUBRublo russo1.97770393028081060.5056368573116057
DKKCoroa dinamarquesa0.150656822860502036.637601809285013
PKRRúpia paquistanesa6.009732791501610.16639674918893307
ILSShekel israelense0.0824899573251955812.122687808623242
PLNZloty polonês0.0873369183321253311.449911665044034
QARRial do Qatar0.0785832689175366112.725355075892502
XAUOnça de ouro0.000009237876330991314108249.98778617448
OMRRial omanense0.008311979588039989120.30828389411452
COPPeso colombiano84.996251438076570.011765224737334953
CLPPeso chileno20.4986521896155620.048783695179070906
TWDNovo dólar taiwanês0.70410597374772931.4202407553472698
ARSPeso argentino18.884000806116930.0529548801796322
CZKCoroa checa0.50854040212202261.9664120998591836
VND Dong vietnamita548.06942191100220.0018245863754142884
MADDirham marroquino0.218892535632851664.568451807225165
JODDinar jordaniano0.01530646639080589465.3318652697443
BHDDinar baremita 0.008117392613459826123.19226722406572
XOFFranco CFA13.2514210165727490.07546360490315421
LKRRúpia cingalesa6.3866328557930580.1565770293329043
UAHHryvna ucraniano0.85598985751755421.1682381411621954
NGNNaira nigeriano26.703012568067860.037448958144738524
TNDDinar tunisiano0.0679603183686975914.714469031395803
UGXXelim ugandês82.35160394304630.012143054319762757
RONLeu romeno0.10053112636943369.947167967910575
BDTTaka bengalês2.36862493411235380.4221858790719653
PENSol peruano0.0810054359425296412.344850544467942
GELLari georgiano0.0578135986895108217.296968579494965
XAFFranco CFA centroafricano BEAC13.2514210165727490.07546360490315421
FJDDólar fijiano0.04884820151885354420.471582758559453
VEFBolívar venezuelano78543.601281414380.000012731781885288064
VESBolívar venezuelano0.78543601281414381.2731781885288065
BYNRublo bielorrusso0.0705949976021494914.16530963901544
UZSSom uzbeque273.47284394524380.0036566702037889556
BGNLev búlgaro0.0395110148482956625.309397995458873
DZDDinar argelino2.9029651001991770.344475377926999
IRRRial iraniano904.02864287336380.0011061596420458549
DOPPeso dominicano1.26625412808999950.7897308903611523
ISKCoroa islandesa3.0362847638036410.3293498725551919
CRCColón costarriquenho10.8445559622642360.09221216649899697
XAGOnça de prata0.00079230975574363591262.1326353118457
SYPLibra síria280.69227489545110.0035626203121281773
JMDDólar jamaicano3.35988912020993750.29762886935314
LYDDinar líbio0.10500871058915799.52301951323312
GHSCedi ganês0.291708309008405553.4280819884742644
MURRupia mauriciana11
AOAKwanza angolano18.219164786439950.054887258100013124
UYUPeso uruguaio0.83383173346673221.1992827327911928
AFNAfegane afegão1.55606571222621120.6426463819251781
LBPLibra libanesa1987.99532534589070.0005030192914694155
XPFFranco CFP2.4106994164299370.414817373408139
TTDDólar de Trinidad e Tobago0.146441770191162066.8286527723245944
TZSXelim tanzaniano55.841788882961150.01790773576569871
ALLLek albanês2.03685171559659040.4909537559080984
XCDDólar do Caribe Oriental0.058330661363417817.14364241080167
GTQQuetzal guatemalteco0.16770510265892065.962847785459483
NPRRúpia nepalesa2.8819180575803030.3469911288316134
BOBBolíviano da Bolívia0.14920600510801066.702143115996554
ZWDDólar zimbabuano7.8129903904550820.12799196594708126
BBDDólar barbadiano0.0431776202843607723.160146238124355
CUCPeso conversível cubano0.02158881014218038546.32029247624871
LAKKip laosiano464.19507218211660.0021542667295004637
BNDDólar bruneano0.02941025072092585334.00175025670503
BWPPula botsuano0.29912319860618123.3431041278633065
HNLLempira hondurenha0.53232204143050011.8785620774084741
PYGGuarani paraguaio160.25280991602880.0062401401917632025
ETBBirr etíope1.23106876325203780.8123023098712717
NADDólar namibiano0.406065998149930442.4626538655195978
PGKKina de Papua Nova Guiné0.082117704405101712.177641925629295
SDGLibra sudanesa12.6446946521649370.07908455107128957
MOPPataca de Macau0.174074544771697455.744665317445016
BMDDólar bermudense0.02158881014218038546.32029247624871
NIOCórdoba nicaraguense0.79421713373861621.2591015196218478
BAMMarco conversível bósnio0.0395110148482956625.309397995458873
KZTTenge cazaquistanês9.5635193656629890.10456401683991103
PABBalboa panamenho0.02158881014218038546.32029247624871
GYDDólar guianense4.5041201596299120.22201894366915967
YERRial iemenita5.4047659089454030.18502188935600422
MGAAriary malgaxe96.105928684596750.01040518533754384
KYDDólar caimanês0.01774202779554646656.36334310393855
MZNMetical moçambicano1.38102972630078760.7240973752814069
RSDDinar sérvio2.3666221231950870.42254316403074005
SCRRúpia seichelense0.29487443185470063.391274020301462
AMDDram armênio8.341887190726290.11987695075902058
AZNManat azeri0.03672144472614878627.23204404013863
SBDDólar das Ilhas Salomão0.178813043400073375.592433197183588
SLLLeone de Serra Leoa490.02554238539370.002040709949795889
TOPPa'anga de Tonga0.05154727049405042519.399669282497115
BZDDólar belizenho0.04370212227021052422.882183931869328
GMDDalasi gambiano1.46696187516016160.6816809740817708
MWKKwacha malawiana37.551230362383530.026630285888095358
BIFFranco burundês61.8690077394723660.016163181478696984
HTGGourde haitiano2.8592797031523580.3497384319895319
SOSXelim somaliano12.3164572701047690.0811921787304259
GNFFranco guineense185.325018166472770.005395925546877461
MNTTughrik mongol73.283115705920640.01364570802383623
MVRRufiyaa maldiva0.3328914430229593.0039822920021155
CDFFranco congolês60.3147721729599060.016579686268769763
STNDobra de São Tomé0.494581957958784732.021909582240227
TJSSomoni tajiquistanês0.235702231868655634.242641200602831
KPWWon norte-coreano19.429990014829180.051466830360529736
KGSSom quirguistanês1.91729267983426420.5215687779533184
LRDDólar liberiano4.1725403828097490.2396621502142562
LSLLoti do Basotho0.406065998149930442.4626538655195978
MMKKyat birmanês45.310825679331660.022069781007238314
GIPLibra de Gibraltar0.0173101560873173657.769554182857455
XPTOnça de platina0.000023589948549028842390.936034541286
MDLLeu moldavo0.3846270830759392.5999209208119245
CUPPeso cubano0.51751401135108281.9323148321903068
KHRRiel cambojano87.668157931033970.011406650072272208
MKDDinar macedônio1.23936171006782710.8068669476203784
VUVVatu de Ni-Vanuatu2.6143475354864770.38250461594193536
ANGFlorim holandês0.0386948366576880225.84324127910013
MRUOuguiya mauritano0.85078316667085711.1753876183435004
SZLLilangeni swazi0.406065998149930442.4626538655195978
CVEEscudo caboverdiano2.22763717057288350.44890613840081917
SRDDólar do Suriname0.73163325729334751.3668050078798581
SVCColón salvadorenho0.188902088744078385.293747711571281
XPDOnça de paládio0.0000224636194784829744516.423586940706
BSDDólar bahamense0.02158881014218038546.32029247624871
XDRDireitos de saque especiais do FMI0.01641732688485578260.911255956196705
RWFFranco ruandês27.847133459576840.03591033890262384
AWGFlorim arubano ou holandês0.0386439701545028925.87725836661939
BTNNgultrum butanês1.80035486964254440.5554460494772051
DJFFranco djibutiano3.837448832058830.2605897938353721
KMFFranco comorense9.9385657624295620.10061813987087227
ERNNakfa eritreana0.32383215213270583.0880194984165805
FKPLibra das Malvinas0.0173101560873173657.769554182857455
SHPLibra de Santa Helena0.0173101560873173657.769554182857455
SPLLuigino de Seborga0.003598135009304191277.9217559691793
WSTTala samoana0.0598843721244820216.69884753773979
JEPLibra de Jersey0.0173101560873173657.769554182857455
TMTManat turcomano0.0756374655994560413.220961227013822
GGPLibra de Guernsey0.0173101560873173657.769554182857455
IMPLibra da Ilha de Man0.0173101560873173657.769554182857455
TVDDólar Tuvaluano0.0330747663141325430.234529565601477
ZMWKwacha zambiano0.57258632608869791.7464615455121655
ADACardano0.0461165362145875321.684195780594667
BCHBitcoin Cash0.0000448014758622787122320.693252919493
BTCBitcoin3.4010647923780506e-72940255.6582898623
CLFCLF0.00054670492928612031829.140266406206
CNHChinese Yuan Renminbi Offshore0.156886002176443556.374054957913575
DOGEDogecoin0.143300444158243976.97834543273096
DOTPolkadot0.0031684702399439792315.60971834082324
ETHEthereum0.000006923358707973238144438.56546799417
LINKChainlink0.0014699356042632674680.301910573287
LTCLitecoin0.00024850678462171964024.0350038016613
LUNATerra0.05638806803142941417.73424830662088
MXVMXV0.04555600217420869421.95100430841021
SLELeone de Serra Leoa0.490025542385393642.040709949795889
UNIUniswap0.0028423887167126284351.8167638789928
VEDVED0.78543601281414381.2731781885288065
XBTXBT3.4010647923780506e-72940255.6582898623
XLMStellar Lumen0.190447514063570165.250790512635446
XRPRipple0.041494058268990524.09983601790341
ZWLDólar zimbabuano665.33665997335990.001502998497091743

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07006▼
GBP / EUR1,16737▲
USD / JPY158,263▲
GBP / USD1,24916▼
USD / CHF0,914286▲
USD / CAD1,36727▲
EUR / JPY169,352▲
AUD / USD0,653349▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement