Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Mauritisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr. 2024 16:00 UTC

USDUSA-dollar0.0215750061455319746.34992886002458
EUREuro0.02016783634915173349.58390095435599
GBPBrittiskt pund0.01727242164711084757.89576125634182
INRIndisk rupie1.79946299938895460.5557213459457466
AUDAustralisk dollar0.033023802677902830.281188685430507
CADKanadensisk dollar0.0295015555688467433.896517682477295
SGDSingaporiansk dollar0.02940064290403778734.01286166645911
CHFSchweiziska franc0.01972795767628763850.6894842542149
MYRMalaysisk ringgit0.102847468163678559.723136775798224
JPYJapansk yen3.41417384675446870.2928966259145255
CNYKinesisk yuan renminbi0.156340866605088676.396280267052399
NZDNyzeeländsk dollar0.03632329891873381527.530539069078
THBThailändsk baht0.79853690251552381.252290278445284
HUFUngersk forint7.9180542219252190.12629365396753459
AEDEmiratisk dirham0.0792342100694661512.620811125942705
HKDHongkong-dollar0.168893308137089055.9208977018101265
MXNMexikansk peso0.370005863996003272.702659869225213
ZARSydafrikansk rand0.40596264468409182.4632808291466586
PHPFilippinsk peso1.24502147673150220.8031989959123068
SEKSvensk krona0.235693128221579534.242805072619178
IDRIndonesiska rupier349.718658691974670.00285944136849953
BRLBrasiliansk real0.110359107124870579.061327388853435
SARSaudiarabisk riyal0.0809062730457448812.359981029339888
TRYTurkisk lira0.7003207368901521.4279171632709398
KESKenyansk shilling2.9046034160034370.34428107964423627
KRWSydkoreansk won29.7126545967026380.0336556936286324
EGPEgyptiskt pund1.0333637291691760.967713469877639
IQDIrakisk dinar28.267220388809020.035376665489044674
NOKNorsk krona0.238053430119832134.200737622207824
KWDKuwaitisk dinar0.006658080308881711150.19344219474573
RUBRysk rubel1.98727184337608390.5032024196051339
DKKDansk krona0.15045091391737626.646686111519232
PKRPakistansk rupie6.006769880829180.1664788263641555
ILSIsraelisk shekel0.0822683240633209912.155346682768345
PLNPolsk zloty0.0870742663229943511.484449335359171
QARQatarisk riyal0.0785330223697363712.733496939567193
XAUUns av guld0.00000922812120861816108364.41973324951
OMROmansk rial0.008308574660263121120.35758729865361
COPColombiansk peso84.043590755665220.011898587280822385
CLPChilensk peso20.5057159588583030.04876689026641901
TWDTaiwanesisk dollar0.70396556147052391.4205240351688304
ARSArgentinsk peso18.8674265596201740.053001398830945345
CZKTjeckisk krona0.50708014796436121.9720748367184797
VNDVietnamesisk dong546.5611542736860.0018296214287839019
MADMarockansk dirham0.218767151758559014.571070162780396
JODJordansk dinar0.01529667935718216665.37366552894864
BHDBahrainsk dinar0.008112202310720022123.27108739368241
XOFCFA-franc13.2292334280805230.07559016971288665
LKRLankesisk rupie6.3827453421380770.15667239508963746
UAHUkrainsk hryvnia0.8584113627381071.16494264103199
NGNNigeriansk naira28.6902115652999080.034855093268446824
TNDTunisisk dinar0.0675406702830945914.80589392744448
UGXUgandisk shilling82.26181816300390.012156308021523113
RONRumänsk leu0.100409339851662669.959232890857823
BDTBangladeshisk taka2.3755390809768860.4209570821241859
PENPeruansk Sol0.0810021160146677212.345356506722883
GELGeorgiska lari0.0577347367561314217.320595124975608
XAFCentralafrikansk CFA-franc BEAC13.2292334280805230.07559016971288665
FJDFiji-dollar0.04880781742880440520.48852115665062
VEFVenezuelansk bolivar78417.138611801490.000012752314324428864
VESVenezuelansk bolivar0.7841713861180151.2752314324428864
BYNVitrysk rubel0.0705039484258557614.183602795687854
UZSUzbekistansk som273.18293487618620.0036605507604390687
BGNBulgarisk lev0.0394448593667614325.351845995999646
DZDAlgerisk dinar2.9174585827092630.34276407758678856
IRRIransk rial906.20739570451640.0011035001532100342
DOPDominikansk peso1.26350306767164280.7914503934230878
ISKIsländsk krona3.02646175366162630.3304188459643112
CRCCostaricansk colón10.9138850186584870.09162640052468851
XAGUns av silver0.00079318713670665851260.7365320522417
SYPSyriskt pund280.515104407961640.0035648704268903455
JMDJamaicansk dollar3.36795076998261860.2969164540386559
LYDLibysk dinar0.104954076078620139.527976781491642
GHSGhana cedi0.29132053004325763.4326451343868967
MURMauritisk rupie11
AOAAngolansk kwanza17.9944995057993860.055572537578925905
UYUUruguayansk peso0.83375820180076011.1993885011747878
AFNAfghansk afghani1.55609052576719750.6426361342358093
LBPLibanesiskt pund1932.1394234672740.0005175609937120761
XPFCFP-franc2.40666304881598060.415513089999024
TTDTrinidad-dollar0.14690969318925436.80690278695065
TZSTanzanisk shilling55.607951573365090.017983039685982187
ALLAlbansk lek2.0284076042545430.49299756020561186
XCDÖstkaribisk dollar0.05825401715791430517.166198123113325
GTQGuatemalansk quetzal0.167796813876718215.959588724579173
NPRNepalesisk rupie2.88049039627186860.3471631085089781
BOBBoliviansk bolíviano0.149082185598119676.707709549521205
ZWDZimbabwisk dollar7.807994724068020.12807385703239732
BBDBarbadisk dollar0.0431500122910639423.17496443001229
CUCKubansk konvertibel peso0.0215750061455319746.34992886002458
LAKLaotisk kip459.732274413749560.0021751790240857024
BNDBruneisk dollar0.02940064290403778734.01286166645911
BWPBotswana pula0.297602113434013.3601911910539544
HNLHonduransk lempira0.53276932291057811.8769849482640792
PYGParaguayansk guarani160.947099963929760.006213221612716926
ETBEtiopisk birr1.2284022993322470.8140655553507142
NADNamibisk dollar0.40596264468409182.4632808291466586
PGKPapua Nya Guineansk kina0.0822527468549972712.15764868938532
SDGSudanesiskt pund12.91557938604380.0774258722826303
MOPMacao pataca0.17396010738120175.748444370689443
BMDBermudisk dollar0.0215750061455319746.34992886002458
NIONicaraguansk cordoba0.79028638171935571.2653640795687116
BAMBosnisk konvertibilna marka0.0394448593667614325.351845995999646
KZTKazakstansk tenge9.5289597654448850.10494324927536436
PABPanamansk balboa0.0215750061455319746.34992886002458
GYDGuyansk dollar4.50880807526770.22178810526119533
YERJemenitisk rial5.3982721938056740.18524445676293697
MGAMadagaskisk ariary95.808099657280.010437530893287214
KYDCaymansk dollar0.01769159298426096756.52402250547101
MZNMocambique metical1.37275737098528960.728460849044471
RSDSerbisk dinar2.36262606710784470.4232578375062658
SCRSeychellisk rupie0.31491752247367313.175434609497156
AMDArmenisk dram8.349448727174690.1197683862343308
AZNAzerbajdzjansk manat0.0366781460802330327.26419153826672
SBDSalomon-dollar0.177572115668572565.631514814332891
SLLSierra Leonsk leone489.42896232108550.0020431974341231546
TOPTongansk pa'anga0.05086068803623433619.661550769576234
BZDBelizisk dollar0.0434804812287053422.998825489995056
GMDGambisk dalasi1.46526354902418920.6824710821926626
MWKMalawisk kwacha37.394836241221250.026741660093103317
BIFBurundisk franc61.8362415322324350.01617174613497079
HTGHaitisk gourde2.89708483276479360.34517456606393665
SOSSomalisk shilling12.3161799590601130.08119400685310489
GNFGuinesisk franc184.434705195981420.005421973044267314
MNTMongolisk tögrög72.913147118839090.01371494770854052
MVRMaldivisk rufiyaa0.333547978205992972.9980694393009295
CDFKongolesisk franc60.159313159609670.016622530203210324
STNSão Tomé och Príncipe-dobra0.493596363760422152.0259468533795197
TJSTadzjikistan-somoni0.235548515168369364.245409907530952
KPWNordkoreansk won19.417505530964330.05149992095562118
KGSKirgizistansk som1.9160116218466020.5219175022728861
LRDLiberiansk dollar4.1681364501097770.23991537032662713
LSLLesotho loti0.40596264468409182.4632808291466586
MMKBurmesisk kyat45.2171077266170160.022115523311353916
GIPGibraltar-pund0.01727242164711084757.89576125634182
XPTUns av platina0.00002404461978745648741589.34551012017
MDLMoldavisk leu0.38281728389111992.612212253938926
CUPKubansk peso0.51775373798306161.9314201455996347
KHRKambodjansk riel87.616568793429650.011413366373176095
MKDMakedonisk denar1.23785152666777590.807851328254158
VUVVanuatu-vatu2.59248961709742830.3857296065546476
ANGNederländska gulden0.0385653366064876125.930021309130133
MRUMauretansk ouguiya0.85443749988546621.1703606175221077
SZLSwaziland-lilangeni0.40596264468409182.4632808291466586
CVEKapverdisk escudo2.22390731422096180.44965902742682495
SRDSurinamesisk dollar0.72843140974796011.3728128504865045
SVCSalvadoransk colón0.188781303773404745.2971347268599525
XPDUns av palladium0.00002247396381911234344495.93351883829
BSDBahamansk dollar0.0215750061455319746.34992886002458
XDRSärskilda dragningsrätter0.01637534444417460761.06741775167616
RWFRwandisk franc27.8435334115357130.03591498195360848
AWGArubansk eller nederländsk gulden0.03861926100050222525.893815005600324
BTNBhutanesisk ngultrum1.79946299938895460.5557213459457466
DJFDjiboutisk franc3.8519611439582120.2596080185202534
KMFKomoransk franc9.9219250710603930.10078689295051553
ERNEritreansk nakfa0.32362509218297953.089995257334972
FKPFalklands-pund0.01727242164711084757.89576125634182
SHPSankthelenskt pund0.01727242164711084757.89576125634182
SPLSeborga luigino0.003595834343205324278.0995742725458
WSTSamoansk tala0.057872833973226917.27926440344393
JEPJersey-pund0.01727242164711084757.89576125634182
TMTTurkmenistansk manat0.0754234838623637613.258470025394821
GGPGuernsey-pund0.01727242164711084757.89576125634182
IMPIsle of Man-pund0.01727242164711084757.89576125634182
TVDTuvaluansk dollar0.033023802677902830.281188685430507
ZMWZambisk kwacha0.57148475176321721.7498279646389046
ADACardano0.0470977719408514221.232426902399286
BCHBitcoin Cash0.0000453245988350222322063.07448279723
BTCBitcoin3.419496676833968e-72924406.9946746565
CLFCLF0.00055059416974565921816.2197403251453
CNHChinese Yuan Renminbi Offshore0.156963276512042926.370916957274879
DOGEDogecoin0.145595494964905156.8683443827780755
DOTPolkadot0.0032492116855840345307.76695911711687
ETHEthereum0.00000685403348515948145899.4914695448
LINKChainlink0.0015460705147608183646.8010290945255
LTCLitecoin0.0002540877800657443935.647750321778
LUNATerra0.04820678937122377420.743966006517187
MXVMXV0.0455154317150915921.970570470683445
SLESierra Leonsk leone0.489428962321085572.0431974341231545
UNIUniswap0.002801502204621163356.9513521533089
VEDVED0.7841713861180151.2752314324428864
XBTXBT3.419496676833968e-72924406.9946746565
XLMStellar Lumen0.191507812469356835.221719088666474
XRPRipple0.0417750565337363823.937729424553325
ZWLZimbabwisk dollar660.46595148474830.0015140825923758347

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07039▲
GBP / EUR1,16664▼
USD / JPY158,232▲
GBP / USD1,24876▼
USD / CHF0,914475▼
USD / CAD1,36735▲
EUR / JPY169,370▲
AUD / USD0,653300▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement