Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Roupie mauricienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.02158881014218038546.32029247624871
EUREuro0.0202016611097568149.500879881458324
GBPLivre britannique0.0173101560873173657.769554182857455
INRRoupie indienne1.80035486964254440.5554460494772051
AUDDollar australien0.0330747663141325430.234529565601477
CADDollar canadien0.02953217901468672333.86136862785125
SGDDollar de Singapour0.02941025072092585334.00175025670503
CHFFranc suisse0.0197372381145645450.665650087186116
MYRRinggit malais0.102931608473773019.715188704690261
JPYYen japonais3.40291455503904140.29386573886176437
CNYYuan ou renminbi chinois0.156441722128056466.392156685551205
NZDDollar néo-zélandais0.0363586121161019527.503800112247273
THBBaht thaïlandais0.79855874636207211.252256023186293
HUFForint hongrois7.9279128396339150.12613660369734547
AEDDirham des Émirats arabes unis0.0792849052471574612.61274131415894
HKDDollar de Hong Kong0.169004412399706235.917005276968367
MXNPeso mexicain0.370256335475575072.7008315704187797
ZARRand sud-africain0.406065998149930442.4626538655195978
PHPPeso philippin1.24616307488965330.8024631929400967
SEKCouronne suédoise0.236338209954219454.231224397416346
IDRRoupie indonésienne350.320606860110440.0028545280534962043
BRLRéal brésilien0.110421317281144249.05622233661545
SARRial saoudien0.0809580380331764412.352077993666322
TRYLivre turque0.70127781903284841.425968386365232
KESShilling kényan2.9142639997788950.34313981165600305
KRWWon sud-coréen29.7283591133482650.033637914430029614
EGPLivre égyptienne1.0341090095989750.9670160405891809
IQDDinar irakien28.2515722678334140.03539626009199413
NOKCouronne norvégienne0.238185844426492074.198402312311283
KWDDinar koweïtien0.006651532807573715150.34128657703647
RUBRouble russe1.97770393028081060.5056368573116057
DKKCouronne danoise0.150656822860502036.637601809285013
PKRRoupie pakistanaise6.009732791501610.16639674918893307
ILSShekel israélien0.0824899573251955812.122687808623242
PLNZloty polonais0.0873369183321253311.449911665044034
QARRial qatari0.0785832689175366112.725355075892502
XAUOnce d’or0.000009237876330991314108249.98778617448
OMRRial omanais0.008311979588039989120.30828389411452
COPPeso colombien84.996251438076570.011765224737334953
CLPPeso chilien20.4986521896155620.048783695179070906
TWDNouveau dollar de Taïwan0.70410597374772931.4202407553472698
ARSPeso argentin18.884000806116930.0529548801796322
CZKCouronne tchèque0.50854040212202261.9664120998591836
VNDDong vietnamien548.06942191100220.0018245863754142884
MADDirham marocain0.218892535632851664.568451807225165
JODDinar jordanien0.01530646639080589465.3318652697443
BHDDinar bahreïni0.008117392613459826123.19226722406572
XOFFranc CFA13.2514210165727490.07546360490315421
LKRRoupie sri lankaise6.3866328557930580.1565770293329043
UAHHryvnia ukrainienne0.85598985751755421.1682381411621954
NGNNaira nigérian26.703012568067860.037448958144738524
TNDDinar tunisien0.0679603183686975914.714469031395803
UGXShilling ougandais82.35160394304630.012143054319762757
RONLeu roumain0.10053112636943369.947167967910575
BDTTaka bangladais2.36862493411235380.4221858790719653
PENSol péruvien0.0810054359425296412.344850544467942
GELLari géorgien0.0578135986895108217.296968579494965
XAFFranc CFA d’Afrique centrale, BEAC13.2514210165727490.07546360490315421
FJDDollar de Fidji0.04884820151885354420.471582758559453
VEFBolivar vénézuélien78543.601281414380.000012731781885288064
VESBolivar vénézuélien0.78543601281414381.2731781885288065
BYNRouble biélorusse0.0705949976021494914.16530963901544
UZSSom ouzbek273.47284394524380.0036566702037889556
BGNLev bulgare0.0395110148482956625.309397995458873
DZDDinar algérien2.9029651001991770.344475377926999
IRRRial iranien904.02864287336380.0011061596420458549
DOPPeso dominicain1.26625412808999950.7897308903611523
ISKCouronne islandaise3.0362847638036410.3293498725551919
CRCColon costaricain10.8445559622642360.09221216649899697
XAGOnce d’argent0.00079230975574363591262.1326353118457
SYPLivre syrienne280.69227489545110.0035626203121281773
JMDDollar jamaïcain3.35988912020993750.29762886935314
LYDDinar libyen0.10500871058915799.52301951323312
GHSCédi ghanéen0.291708309008405553.4280819884742644
MURRoupie mauricienne11
AOAKwanza angolais18.219164786439950.054887258100013124
UYUPeso uruguayen0.83383173346673221.1992827327911928
AFNAfghani afghan1.55606571222621120.6426463819251781
LBPLivre libanaise1987.99532534589070.0005030192914694155
XPFFranc CFP2.4106994164299370.414817373408139
TTDDollar de Trinidad0.146441770191162066.8286527723245944
TZSShilling tanzanien55.841788882961150.01790773576569871
ALLLek albanais2.03685171559659040.4909537559080984
XCDDollar des Caraïbes orientales0.058330661363417817.14364241080167
GTQQuetzal guatémaltèque0.16770510265892065.962847785459483
NPRRoupie népalaise2.8819180575803030.3469911288316134
BOBBolíviano bolivien0.14920600510801066.702143115996554
ZWDDollar du Zimbabwe7.8129903904550820.12799196594708126
BBDDollar de la Barbade0.0431776202843607723.160146238124355
CUCPeso cubain convertible0.02158881014218038546.32029247624871
LAKKip laotien464.19507218211660.0021542667295004637
BNDDollar du Brunei0.02941025072092585334.00175025670503
BWPPula du Botswana0.29912319860618123.3431041278633065
HNLLempira hondurien0.53232204143050011.8785620774084741
PYGGuarani paraguayen160.25280991602880.0062401401917632025
ETBBirr éthiopien1.23106876325203780.8123023098712717
NADDollar namibien0.406065998149930442.4626538655195978
PGKKina de Papouasie-Nouvelle-Guinée0.082117704405101712.177641925629295
SDGLivre soudanaise12.6446946521649370.07908455107128957
MOPPataca de Macao0.174074544771697455.744665317445016
BMDDollar bermudien0.02158881014218038546.32029247624871
NIOCordoba nicaraguayen0.79421713373861621.2591015196218478
BAMMark convertible de Bosnie-Herzégovine0.0395110148482956625.309397995458873
KZTTenge kazakh9.5635193656629890.10456401683991103
PABBalboa panaméen0.02158881014218038546.32029247624871
GYDDollar guyanien4.5041201596299120.22201894366915967
YERRial yéménite5.4047659089454030.18502188935600422
MGAAriary malgache96.105928684596750.01040518533754384
KYDDollar des îles Caïmans0.01774202779554646656.36334310393855
MZNMetical mozambicain1.38102972630078760.7240973752814069
RSDDinar serbe2.3666221231950870.42254316403074005
SCRRoupie seychelloise0.29487443185470063.391274020301462
AMDDram arménien8.341887190726290.11987695075902058
AZNManat azerbaïdjanais0.03672144472614878627.23204404013863
SBDDollar des îles Salomon0.178813043400073375.592433197183588
SLLLeone de Sierra Leone490.02554238539370.002040709949795889
TOPPa’anga de Tonga0.05154727049405042519.399669282497115
BZDDollar bélizien0.04370212227021052422.882183931869328
GMDDalasi gambien1.46696187516016160.6816809740817708
MWKKwacha malawien37.551230362383530.026630285888095358
BIFFranc burundais61.8690077394723660.016163181478696984
HTGGourde haïtienne2.8592797031523580.3497384319895319
SOSShilling somalien12.3164572701047690.0811921787304259
GNFFranc guinéen185.325018166472770.005395925546877461
MNTTugrik mongol73.283115705920640.01364570802383623
MVRRufiyaa maldivien0.3328914430229593.0039822920021155
CDFFranc congolais60.3147721729599060.016579686268769763
STNDobra de Sao Tomé0.494581957958784732.021909582240227
TJSSomoni tadjik0.235702231868655634.242641200602831
KPWWon nord-coréen19.429990014829180.051466830360529736
KGSSom du Kirghizistan1.91729267983426420.5215687779533184
LRDDollar libérien4.1725403828097490.2396621502142562
LSLLoti du Lesotho0.406065998149930442.4626538655195978
MMKKyat du Myanmar45.310825679331660.022069781007238314
GIPLivre de Gibraltar0.0173101560873173657.769554182857455
XPTOnce de platine0.000023589948549028842390.936034541286
MDLLeu moldave0.3846270830759392.5999209208119245
CUPPeso cubain0.51751401135108281.9323148321903068
KHRRiel cambodgien87.668157931033970.011406650072272208
MKDDinar macédonien1.23936171006782710.8068669476203784
VUVVatu vanuatais2.6143475354864770.38250461594193536
ANGFlorin néerlandais0.0386948366576880225.84324127910013
MRUOuguiya mauritanien0.85078316667085711.1753876183435004
SZLLilangeni du Swaziland0.406065998149930442.4626538655195978
CVEEscudo cap-verdien2.22763717057288350.44890613840081917
SRDDollar du Surinam0.73163325729334751.3668050078798581
SVCColon salvadorien0.188902088744078385.293747711571281
XPDOnce de palladium0.0000224636194784829744516.423586940706
BSDDollar bahaméen0.02158881014218038546.32029247624871
XDRDroits de tirage spéciaux du FMI0.01641732688485578260.911255956196705
RWFFranc rwandais27.847133459576840.03591033890262384
AWGFlorin arubais ou néerlandais0.0386439701545028925.87725836661939
BTNNgultrum du Bhoutan1.80035486964254440.5554460494772051
DJFFranc de Djibouti3.837448832058830.2605897938353721
KMFFranc comorien9.9385657624295620.10061813987087227
ERNNakfa érythréen0.32383215213270583.0880194984165805
FKPLivre des Îles Malouines0.0173101560873173657.769554182857455
SHPLivre de Sainte-Hélène0.0173101560873173657.769554182857455
SPLLuigino de Seborga0.003598135009304191277.9217559691793
WSTTala de Samoa0.0598843721244820216.69884753773979
JEPLivre de Jersey0.0173101560873173657.769554182857455
TMTManat turkmène0.0756374655994560413.220961227013822
GGPLivre de Guernesey0.0173101560873173657.769554182857455
IMPLivre mannoise0.0173101560873173657.769554182857455
TVDDollar des Tuvalu0.0330747663141325430.234529565601477
ZMWKwacha zambien0.57258632608869791.7464615455121655
ADACardano0.0461165362145875321.684195780594667
BCHBitcoin Cash0.0000448014758622787122320.693252919493
BTCBitcoin3.4010647923780506e-72940255.6582898623
CLFCLF0.00054670492928612031829.140266406206
CNHChinese Yuan Renminbi Offshore0.156886002176443556.374054957913575
DOGEDogecoin0.143300444158243976.97834543273096
DOTPolkadot0.0031684702399439792315.60971834082324
ETHEthereum0.000006923358707973238144438.56546799417
LINKChainlink0.0014699356042632674680.301910573287
LTCLitecoin0.00024850678462171964024.0350038016613
LUNATerra0.05638806803142941417.73424830662088
MXVMXV0.04555600217420869421.95100430841021
SLELeone de Sierra Leone0.490025542385393642.040709949795889
UNIUniswap0.0028423887167126284351.8167638789928
VEDVED0.78543601281414381.2731781885288065
XBTXBT3.4010647923780506e-72940255.6582898623
XLMStellar Lumen0.190447514063570165.250790512635446
XRPRipple0.041494058268990524.09983601790341
ZWLDollar du Zimbabwe665.33665997335990.001502998497091743

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07020▼
GBP / EUR1,16711▲
USD / JPY158,263▲
GBP / USD1,24904▼
USD / CHF0,914383▲
USD / CAD1,36721▲
EUR / JPY169,373▲
AUD / USD0,653259▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement