Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa'anga tonganés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 abr 2024, 16:00 UTC

USDDólar estadounidense0.419852035797059932.381791475898335
EUREuro0.391765797340992542.552545441146821
GBPLibra esterlina0.334508673969140142.9894591017160117
INRRupia india35.0320416855398240.02854529601718218
AUDDólar australiano0.63985936202492591.562843429898967
CADDólar canadiense0.57316872848519741.7446869487155314
SGDDólar singapurense0.57099454033237331.7513302306146477
CHFFranco suizo0.38239847987435382.6150731570077737
MYRRinggit malasio2.0038381767336150.4990422937395395
JPYYen japonés65.793520554824230.01519906506852332
CNYYuan renminbi chino3.03633732952317460.32934417077994416
NZDDólar neozelandés0.70302467433400041.422425181516331
THBBaht tailandés15.5461169846610460.06432474430667634
HUFFlorín húngaro153.28649154259920.006523732064949077
AEDDírham de los EAU1.54190660146470250.6485477129743595
HKDDólar de Hong Kong3.28609136836395650.30431290183445786
MXNPeso mexicano7.1454550176492620.1399491001664697
ZARRand sudafricano7.8242197139079790.12780827182325225
PHPPeso filipino24.2206509937829180.04128708184832378
SEKCorona sueca4.5898086157364990.21787400820405145
IDRRupia indonesia6818.6722680783080.0001466561173032925
BRLReal brasilero2.14796985871579560.46555588102985246
SARRiyal de Arabia Saudita1.57444513423897470.6351443935728894
TRYLira turca13.5999489279784050.07352968789042705
KESChelín keniano56.643372597146980.017654316015257326
KRWWon surcoreano577.49739685959090.0017316095370091059
EGPLibra egipcia20.088125911850670.04978065173367247
IQDDinar iraquí549.67127978306280.0018192691464517978
NOKCorona noruega4.61588285674650.21664327952742912
KWDDinar kuwaití0.129274979507841037.735448915227607
RUBRublo ruso38.907968584927190.025701675938624987
DKKCorona danesa2.92185016722235470.342248898050322
PKRRupia pakistaní116.875360949821530.00855612330839631
ILSShequel israelí1.57877180551066480.6334037613982745
PLNZloty polaco1.69120094752722180.5912957898126437
QARRiyal catarí1.52826141030129810.6543383175544877
XAUOnza de oro0.000179574884807106055568.707456358221
OMRRial de Omán0.16165656653815346.185953477887239
COPPeso colombiano1630.46812422733840.0006133207912138052
CLPPeso chileno395.368003628837470.0025292891453572892
TWDNuevo dólar taiwanés13.6689636689303530.07315843572494136
ARSPeso argentino367.89785382336740.002718145783150214
CZKCorona checa9.8523873287401710.10149824267291269
VNDDong vietnamita10636.3980187104680.00009401679010515608
MADDírham marroquí4.2444370750413210.23560250330493226
JODDinar de Jordania0.297675093380115443.3593673849059735
BHDDinar bareiní0.157864365459694546.334551797601955
XOFFranco CFA256.981517126405440.00389133043956665
LKRRupia de Sri Lanka124.818197042008560.008011652336745756
UAHGrivna ucraniana16.6375399738520750.06010503966160995
NGNNaira nigeriana568.64287540552540.0017585729871087438
TNDDinar tunisio1.3199941919840280.7575790909329244
UGXChelín ugandés1600.41141884993390.000624839330825699
RONLeu rumano1.9490432907990970.5130722363739829
BDTTaka bengalí46.1047742770418050.021689727705660994
PENsol peruano1.5655464646918570.6387545962724446
GELLari georgiano1.12718345541992560.8871670314105664
XAFFranco CFA BEAC centroafricano256.981517126405440.00389133043956665
FJDDólar fiyiano0.94728697943710161.0556463054039036
VEFBolívar venezolano1527423.57316378276.546972415311623e-7
VESBolívar venezolano15.2742357316378270.06546972415311623
BYNRublo bielorruso1.3731521744189720.7282514047819458
UZSSom uzbeko5306.626991930970.00018844361993419875
BGNLeva búlgara0.76622729941343351.3050957604427895
DZDDinar argelino56.462314529928770.017710928223991486
IRRRial iraní17544.3153334458330.00005699851952008849
DOPPeso dominicano24.6837537175343260.04051247680735208
ISKCorona islándica58.8667830968266940.01698750886990301
CRCColón costarricense211.42022950920170.004729916348693003
XAGOnza de plata0.01538925463482054364.98040507675707
SYPLibra siria5458.8311376111620.00018318939985339236
JMDDólar jamaiquino65.65623395063910.015230846179081915
LYDDinar libio2.0448609176599580.48903081444989055
GHSCedi ghanés5.6994821275120960.1754545373820681
MURRupia de Mauricio19.4406352415879550.051438648355521414
AOAKwanza angoleño353.751350444898660.0028268443321625225
UYUPeso uruguayo16.0271036865600570.062394305269178225
AFNAfganí afgano30.4102745291190640.03288362290325461
LBPLibra libanesa38349.985635242190.000026075629063105507
XPFFranco CFP46.750095147918690.02139033079688865
TTDDólar de Trinidad2.8558888561250280.3501536825760215
TZSChelín tanzano1087.19797306859940.0009197956809811884
ALLLek albanés39.428110190593630.02536261553409603
XCDDólar del Caribe Oriental1.13446583895708250.8814721128309184
GTQQuetzal guatemalteco3.2672486500416580.30606792047714204
NPRRupia nepalesa56.077540728127870.017832451049309497
BOBBolíviano de Bolivia2.91390367783125330.34318224298487293
ZWDDólar zimbabuense151.944451754955960.006581352516989045
BBDDólar de Barbados o Baja0.83970407159411991.1908957379491676
CUCPeso convertible cubano0.419852035797059932.381791475898335
LAKKip laosiano8989.2263776598650.00011124427820454185
BNDDólar de Brunéi0.57099454033237331.7513302306146477
BWPPula botsuanés5.7841566778198370.17288604989464423
HNLLempira hondureño10.3798512965395440.0963404938501751
PYGGuaraní paraguayo3134.46554574395580.00031903365514986164
ETBBirr Etíope24.0616389713667720.04155992869770821
NADDólar de Namibia7.8242197139079790.12780827182325225
PGKKina de Papúa Nueva Guinea1.59793067547327870.6258093766826385
SDGLibra sudanesa246.483511524988930.0040570665105061935
MOPPataca de Macao3.38467410941487530.29544941925675516
BMDDólar de las Bermudas0.419852035797059932.381791475898335
NIOCórdoba nicaragüense15.4483027671021720.06473203011851524
BAMMarco convertible bosnio0.76622729941343351.3050957604427895
KZTTenge kazajo185.329970709798890.005395781352417423
PABBalboa panameña0.419852035797059932.381791475898335
GYDDólar guyanés87.810731859941610.011388129660449739
YERRial yemení105.046601875444210.009519584471525499
MGAAriary malgache1865.73009059133640.0005359832084195274
KYDDólar de las Caimanes0.34511295973906092.8976019931447885
MZNMetical mozambiqueño26.778589380427520.03734326651018072
RSDDinar serbio45.874606639127170.021798552037001758
SCRRupia de las Seychelles5.8040033011560230.1722948709903082
AMDDram armenio162.862861426341880.006140135272351645
AZNManat azerbaiyano0.7140916739814151.4003804223405998
SBDDólar de las Islas Salomón3.46891229975451450.2882748001645263
SLLLeone sierraleonés9501.5720704033720.00010524574171414425
TOPPa'anga tonganés11
BZDDólar de Belice0.84911553845837441.1776960315854852
GMDDalasi gambiano28.537595661022640.03504149445097875
MWKKwacha malawiano730.04207160476870.0013697840698438288
BIFFranco burundí1205.46946856739370.0008295523246958894
HTGGourde haitiano55.873553580290270.01789755503134413
SOSChelín somalí239.865123948697260.004169009581459127
GNFFranco de Guinea3608.52117075336670.000277121832651248
MNTTugrik mongol1423.97469720986030.0007022596693321886
MVRRufiyaa maldiva6.4620794033922280.15474894961443159
CDFFranco congolés1172.32814031592030.0008530034941671867
STNDobra santotomense9.6400980469185120.10373338477814063
TJSSomoni tayiko4.5858600766447930.2180616031206172
KPWWon norcoreano377.869621832583050.002646415435964987
KGSSom kirgistaní37.225077146444620.026863611217405103
LRDDólar de Liberia81.177295108152050.012318715456923092
LSLLoti basotho7.8242197139079790.12780827182325225
MMKKyat birmano882.32215761930750.0011333728744818245
GIPLibra gibraltareña0.334508673969140142.9894591017160117
XPTOnza de platino0.00044097218140130062267.716745356243
MDLLeu moldavo7.4686103231378370.13389371740308756
CUPPeso cubano10.0898193165376460.09910980252748007
KHRRiel camboyano1705.7983455351660.0005862357661545665
MKDDinar macedonio24.1234709780008280.041453404483622634
VUVVatu de Ni-Vanuatu50.763026295428470.01969937714470062
ANGFlorín holandés0.75240450465640821.3290723192262897
MRUOuguiya mauritano16.6101745354891040.06020406335065365
SZLLilangeni swazi7.8242197139079790.12780827182325225
CVEEscudo caboverdiano43.200014472791250.023148140393097136
SRDDólar surinamés14.1852630379606930.07049569664827043
SVCColón salvadoreño3.67370531322427450.2722047401026669
XPDOnza de paladio0.000427462839738074472339.3846365984573
BSDDólar bahameño0.419852035797059932.381791475898335
XDRDerechos especiales de giro del FMI0.318632984194338553.138407037578026
RWFFranco ruandés543.41510914246360.0018402138313343005
AWGFlorín holandés o de Aruba0.75153514407673731.3306097630716955
BTNNgultrum butanés35.0320416855398240.02854529601718218
DJFFranco de Yibuti74.824842226163470.01336454538691078
KMFFranco de las Comoras192.736137844804120.005188440586088867
ERNNakfa eritreo6.2977805369558990.15878609839322236
FKPLibra esterlina de las Islas Falkland (Malvinas)0.334508673969140142.9894591017160117
SHPLibra de Santa Elena0.334508673969140142.9894591017160117
SPLLuigino de Seborga0.0699753390196086314.290748912553008
WSTTala samoano1.1636465348454990.8593674883694584
JEPLibra de Jersey0.334508673969140142.9894591017160117
TMTManat turkmeno1.4688544114410490.6808026664936316
GGPLibra de Guernsey0.334508673969140142.9894591017160117
IMPLibra manesa0.334508673969140142.9894591017160117
TVDDólar de Tuvalu0.63985936202492591.562843429898967
ZMWKwacha zambiano11.1826845070412380.08942396607633386
ADACardano0.91811816215139411.0891844222498932
BCHBitcoin Cash0.00090989016988681571099.0337439565847
BTCBitcoin0.000006665921118800679150016.77670316002
CLFCLF0.01065370778833444393.86403493204274
CNHChinese Yuan Renminbi Offshore3.0408840140180560.3288517402801744
DOGEDogecoin2.87421475349414820.3479211143789141
DOTPolkadot0.0633920797679474315.77484133129237
ETHEthereum0.000131995100085330557576.038802603524
LINKChainlink0.03006839270216464533.257514291011944
LTCLitecoin0.005029973326043861198.808211332308
LUNATerra0.91541527338341741.092400388190983
MXVMXV0.88186355978229941.133962265372281
SLELeone sierraleonés9.5015720704033710.10524574171414423
UNIUniswap0.0546912269790966318.28446819052363
VEDVED15.2742357316378270.06546972415311623
XBTXBT0.000006665921118800679150016.77670316002
XLMStellar Lumen3.76005971463321660.265953223058732
XRPRipple0.81952386477836391.2202207195887393
ZWLDólar zimbabuense12897.1762248188320.00007753635234320814

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07115▲
GBP / EUR1,17202▲
USD / JPY156,815▼
GBP / USD1,25542▲
USD / CHF0,911137▼
USD / CAD1,36658▲
EUR / JPY167,972▼
AUD / USD0,655576▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement