Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Tongansk pa'anga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr. 2024 16:00 UTC

USDUSA-dollar0.419852035797059932.381791475898335
EUREuro0.391765797340992542.552545441146821
GBPBrittiskt pund0.334508673969140142.9894591017160117
INRIndisk rupie35.0320416855398240.02854529601718218
AUDAustralisk dollar0.63985936202492591.562843429898967
CADKanadensisk dollar0.57316872848519741.7446869487155314
SGDSingaporiansk dollar0.57099454033237331.7513302306146477
CHFSchweiziska franc0.38239847987435382.6150731570077737
MYRMalaysisk ringgit2.0038381767336150.4990422937395395
JPYJapansk yen65.793520554824230.01519906506852332
CNYKinesisk yuan renminbi3.03633732952317460.32934417077994416
NZDNyzeeländsk dollar0.70302467433400041.422425181516331
THBThailändsk baht15.5461169846610460.06432474430667634
HUFUngersk forint153.28649154259920.006523732064949077
AEDEmiratisk dirham1.54190660146470250.6485477129743595
HKDHongkong-dollar3.28609136836395650.30431290183445786
MXNMexikansk peso7.1454550176492620.1399491001664697
ZARSydafrikansk rand7.8242197139079790.12780827182325225
PHPFilippinsk peso24.2206509937829180.04128708184832378
SEKSvensk krona4.5898086157364990.21787400820405145
IDRIndonesiska rupier6818.6722680783080.0001466561173032925
BRLBrasiliansk real2.14796985871579560.46555588102985246
SARSaudiarabisk riyal1.57444513423897470.6351443935728894
TRYTurkisk lira13.5999489279784050.07352968789042705
KESKenyansk shilling56.643372597146980.017654316015257326
KRWSydkoreansk won577.49739685959090.0017316095370091059
EGPEgyptiskt pund20.088125911850670.04978065173367247
IQDIrakisk dinar549.67127978306280.0018192691464517978
NOKNorsk krona4.61588285674650.21664327952742912
KWDKuwaitisk dinar0.129274979507841037.735448915227607
RUBRysk rubel38.907968584927190.025701675938624987
DKKDansk krona2.92185016722235470.342248898050322
PKRPakistansk rupie116.875360949821530.00855612330839631
ILSIsraelisk shekel1.57877180551066480.6334037613982745
PLNPolsk zloty1.69120094752722180.5912957898126437
QARQatarisk riyal1.52826141030129810.6543383175544877
XAUUns av guld0.000179574884807106055568.707456358221
OMROmansk rial0.16165656653815346.185953477887239
COPColombiansk peso1630.46812422733840.0006133207912138052
CLPChilensk peso395.368003628837470.0025292891453572892
TWDTaiwanesisk dollar13.6689636689303530.07315843572494136
ARSArgentinsk peso367.89785382336740.002718145783150214
CZKTjeckisk krona9.8523873287401710.10149824267291269
VNDVietnamesisk dong10636.3980187104680.00009401679010515608
MADMarockansk dirham4.2444370750413210.23560250330493226
JODJordansk dinar0.297675093380115443.3593673849059735
BHDBahrainsk dinar0.157864365459694546.334551797601955
XOFCFA-franc256.981517126405440.00389133043956665
LKRLankesisk rupie124.818197042008560.008011652336745756
UAHUkrainsk hryvnia16.6375399738520750.06010503966160995
NGNNigeriansk naira568.64287540552540.0017585729871087438
TNDTunisisk dinar1.3199941919840280.7575790909329244
UGXUgandisk shilling1600.41141884993390.000624839330825699
RONRumänsk leu1.9490432907990970.5130722363739829
BDTBangladeshisk taka46.1047742770418050.021689727705660994
PENPeruansk Sol1.5655464646918570.6387545962724446
GELGeorgiska lari1.12718345541992560.8871670314105664
XAFCentralafrikansk CFA-franc BEAC256.981517126405440.00389133043956665
FJDFiji-dollar0.94728697943710161.0556463054039036
VEFVenezuelansk bolivar1527423.57316378276.546972415311623e-7
VESVenezuelansk bolivar15.2742357316378270.06546972415311623
BYNVitrysk rubel1.3731521744189720.7282514047819458
UZSUzbekistansk som5306.626991930970.00018844361993419875
BGNBulgarisk lev0.76622729941343351.3050957604427895
DZDAlgerisk dinar56.462314529928770.017710928223991486
IRRIransk rial17544.3153334458330.00005699851952008849
DOPDominikansk peso24.6837537175343260.04051247680735208
ISKIsländsk krona58.8667830968266940.01698750886990301
CRCCostaricansk colón211.42022950920170.004729916348693003
XAGUns av silver0.01538925463482054364.98040507675707
SYPSyriskt pund5458.8311376111620.00018318939985339236
JMDJamaicansk dollar65.65623395063910.015230846179081915
LYDLibysk dinar2.0448609176599580.48903081444989055
GHSGhana cedi5.6994821275120960.1754545373820681
MURMauritisk rupie19.4406352415879550.051438648355521414
AOAAngolansk kwanza353.751350444898660.0028268443321625225
UYUUruguayansk peso16.0271036865600570.062394305269178225
AFNAfghansk afghani30.4102745291190640.03288362290325461
LBPLibanesiskt pund38349.985635242190.000026075629063105507
XPFCFP-franc46.750095147918690.02139033079688865
TTDTrinidad-dollar2.8558888561250280.3501536825760215
TZSTanzanisk shilling1087.19797306859940.0009197956809811884
ALLAlbansk lek39.428110190593630.02536261553409603
XCDÖstkaribisk dollar1.13446583895708250.8814721128309184
GTQGuatemalansk quetzal3.2672486500416580.30606792047714204
NPRNepalesisk rupie56.077540728127870.017832451049309497
BOBBoliviansk bolíviano2.91390367783125330.34318224298487293
ZWDZimbabwisk dollar151.944451754955960.006581352516989045
BBDBarbadisk dollar0.83970407159411991.1908957379491676
CUCKubansk konvertibel peso0.419852035797059932.381791475898335
LAKLaotisk kip8989.2263776598650.00011124427820454185
BNDBruneisk dollar0.57099454033237331.7513302306146477
BWPBotswana pula5.7841566778198370.17288604989464423
HNLHonduransk lempira10.3798512965395440.0963404938501751
PYGParaguayansk guarani3134.46554574395580.00031903365514986164
ETBEtiopisk birr24.0616389713667720.04155992869770821
NADNamibisk dollar7.8242197139079790.12780827182325225
PGKPapua Nya Guineansk kina1.59793067547327870.6258093766826385
SDGSudanesiskt pund246.483511524988930.0040570665105061935
MOPMacao pataca3.38467410941487530.29544941925675516
BMDBermudisk dollar0.419852035797059932.381791475898335
NIONicaraguansk cordoba15.4483027671021720.06473203011851524
BAMBosnisk konvertibilna marka0.76622729941343351.3050957604427895
KZTKazakstansk tenge185.329970709798890.005395781352417423
PABPanamansk balboa0.419852035797059932.381791475898335
GYDGuyansk dollar87.810731859941610.011388129660449739
YERJemenitisk rial105.046601875444210.009519584471525499
MGAMadagaskisk ariary1865.73009059133640.0005359832084195274
KYDCaymansk dollar0.34511295973906092.8976019931447885
MZNMocambique metical26.778589380427520.03734326651018072
RSDSerbisk dinar45.874606639127170.021798552037001758
SCRSeychellisk rupie5.8040033011560230.1722948709903082
AMDArmenisk dram162.862861426341880.006140135272351645
AZNAzerbajdzjansk manat0.7140916739814151.4003804223405998
SBDSalomon-dollar3.46891229975451450.2882748001645263
SLLSierra Leonsk leone9501.5720704033720.00010524574171414425
TOPTongansk pa'anga11
BZDBelizisk dollar0.84911553845837441.1776960315854852
GMDGambisk dalasi28.537595661022640.03504149445097875
MWKMalawisk kwacha730.04207160476870.0013697840698438288
BIFBurundisk franc1205.46946856739370.0008295523246958894
HTGHaitisk gourde55.873553580290270.01789755503134413
SOSSomalisk shilling239.865123948697260.004169009581459127
GNFGuinesisk franc3608.52117075336670.000277121832651248
MNTMongolisk tögrög1423.97469720986030.0007022596693321886
MVRMaldivisk rufiyaa6.4620794033922280.15474894961443159
CDFKongolesisk franc1172.32814031592030.0008530034941671867
STNSão Tomé och Príncipe-dobra9.6400980469185120.10373338477814063
TJSTadzjikistan-somoni4.5858600766447930.2180616031206172
KPWNordkoreansk won377.869621832583050.002646415435964987
KGSKirgizistansk som37.225077146444620.026863611217405103
LRDLiberiansk dollar81.177295108152050.012318715456923092
LSLLesotho loti7.8242197139079790.12780827182325225
MMKBurmesisk kyat882.32215761930750.0011333728744818245
GIPGibraltar-pund0.334508673969140142.9894591017160117
XPTUns av platina0.00044097218140130062267.716745356243
MDLMoldavisk leu7.4686103231378370.13389371740308756
CUPKubansk peso10.0898193165376460.09910980252748007
KHRKambodjansk riel1705.7983455351660.0005862357661545665
MKDMakedonisk denar24.1234709780008280.041453404483622634
VUVVanuatu-vatu50.763026295428470.01969937714470062
ANGNederländska gulden0.75240450465640821.3290723192262897
MRUMauretansk ouguiya16.6101745354891040.06020406335065365
SZLSwaziland-lilangeni7.8242197139079790.12780827182325225
CVEKapverdisk escudo43.200014472791250.023148140393097136
SRDSurinamesisk dollar14.1852630379606930.07049569664827043
SVCSalvadoransk colón3.67370531322427450.2722047401026669
XPDUns av palladium0.000427462839738074472339.3846365984573
BSDBahamansk dollar0.419852035797059932.381791475898335
XDRSärskilda dragningsrätter0.318632984194338553.138407037578026
RWFRwandisk franc543.41510914246360.0018402138313343005
AWGArubansk eller nederländsk gulden0.75153514407673731.3306097630716955
BTNBhutanesisk ngultrum35.0320416855398240.02854529601718218
DJFDjiboutisk franc74.824842226163470.01336454538691078
KMFKomoransk franc192.736137844804120.005188440586088867
ERNEritreansk nakfa6.2977805369558990.15878609839322236
FKPFalklands-pund0.334508673969140142.9894591017160117
SHPSankthelenskt pund0.334508673969140142.9894591017160117
SPLSeborga luigino0.0699753390196086314.290748912553008
WSTSamoansk tala1.1636465348454990.8593674883694584
JEPJersey-pund0.334508673969140142.9894591017160117
TMTTurkmenistansk manat1.4688544114410490.6808026664936316
GGPGuernsey-pund0.334508673969140142.9894591017160117
IMPIsle of Man-pund0.334508673969140142.9894591017160117
TVDTuvaluansk dollar0.63985936202492591.562843429898967
ZMWZambisk kwacha11.1826845070412380.08942396607633386
ADACardano0.91811816215139411.0891844222498932
BCHBitcoin Cash0.00090989016988681571099.0337439565847
BTCBitcoin0.000006665921118800679150016.77670316002
CLFCLF0.01065370778833444393.86403493204274
CNHChinese Yuan Renminbi Offshore3.0408840140180560.3288517402801744
DOGEDogecoin2.87421475349414820.3479211143789141
DOTPolkadot0.0633920797679474315.77484133129237
ETHEthereum0.000131995100085330557576.038802603524
LINKChainlink0.03006839270216464533.257514291011944
LTCLitecoin0.005029973326043861198.808211332308
LUNATerra0.91541527338341741.092400388190983
MXVMXV0.88186355978229941.133962265372281
SLESierra Leonsk leone9.5015720704033710.10524574171414423
UNIUniswap0.0546912269790966318.28446819052363
VEDVED15.2742357316378270.06546972415311623
XBTXBT0.000006665921118800679150016.77670316002
XLMStellar Lumen3.76005971463321660.265953223058732
XRPRipple0.81952386477836391.2202207195887393
ZWLZimbabwisk dollar12897.1762248188320.00007753635234320814

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07168▲
GBP / EUR1,17159▲
USD / JPY156,749▼
GBP / USD1,25557▲
USD / CHF0,910939▼
USD / CAD1,36667▲
EUR / JPY167,984▼
AUD / USD0,656069▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement