Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa'anga tongano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr 2024, 16:00 UTC

USDDollaro statunitense0.419852035797059932.381791475898335
EUREuro0.391765797340992542.552545441146821
GBPSterlina britannica0.334508673969140142.9894591017160117
INRRupia indiana35.0320416855398240.02854529601718218
AUDDollaro australiano0.63985936202492591.562843429898967
CADDollaro canadese0.57316872848519741.7446869487155314
SGDDollaro di Singapore0.57099454033237331.7513302306146477
CHFFranco svizzero0.38239847987435382.6150731570077737
MYRRinggit malese2.0038381767336150.4990422937395395
JPYYen giapponese65.793520554824230.01519906506852332
CNYRenminbi cinese (yuan)3.03633732952317460.32934417077994416
NZDDollaro neozelandese0.70302467433400041.422425181516331
THBBaht tailandese15.5461169846610460.06432474430667634
HUFFiorino ungherese153.28649154259920.006523732064949077
AEDDirham degli Emirati Arabi Uniti1.54190660146470250.6485477129743595
HKDDollaro di Hong Kong3.28609136836395650.30431290183445786
MXNPeso messicano7.1454550176492620.1399491001664697
ZARRand sudafricano7.8242197139079790.12780827182325225
PHPPeso filippino24.2206509937829180.04128708184832378
SEKCorona svedese4.5898086157364990.21787400820405145
IDRRupia indonesiana6818.6722680783080.0001466561173032925
BRLReal brasiliano2.14796985871579560.46555588102985246
SARRial saudita1.57444513423897470.6351443935728894
TRYLira turca13.5999489279784050.07352968789042705
KESScellino keniota56.643372597146980.017654316015257326
KRWWon sudcoreano577.49739685959090.0017316095370091059
EGPSterlina egiziana20.088125911850670.04978065173367247
IQDDinaro iracheno549.67127978306280.0018192691464517978
NOKCorona norvegese4.61588285674650.21664327952742912
KWDDinaro kuwaitiano0.129274979507841037.735448915227607
RUBRublo russo38.907968584927190.025701675938624987
DKKCorona danese2.92185016722235470.342248898050322
PKRRupia pakistana116.875360949821530.00855612330839631
ILSSiclo israeliano1.57877180551066480.6334037613982745
PLNZloty polacco1.69120094752722180.5912957898126437
QARRial del Qatar1.52826141030129810.6543383175544877
XAUOncia d'oro0.000179574884807106055568.707456358221
OMRRial dell'Oman0.16165656653815346.185953477887239
COPPeso colombiano1630.46812422733840.0006133207912138052
CLPPeso cileno395.368003628837470.0025292891453572892
TWDNuovo dollaro taiwanese13.6689636689303530.07315843572494136
ARSPeso argentino367.89785382336740.002718145783150214
CZKCorona ceca9.8523873287401710.10149824267291269
VNDDong vietnamita10636.3980187104680.00009401679010515608
MADDirham marocchino4.2444370750413210.23560250330493226
JODDinaro giordano0.297675093380115443.3593673849059735
BHDDinaro del Bahrain0.157864365459694546.334551797601955
XOFFranco CFA256.981517126405440.00389133043956665
LKRRupia singalese124.818197042008560.008011652336745756
UAHGrivnia ucraina16.6375399738520750.06010503966160995
NGNNaira nigeriana568.64287540552540.0017585729871087438
TNDDinaro tunisino1.3199941919840280.7575790909329244
UGXScellino ugandese1600.41141884993390.000624839330825699
RONLeu rumeno1.9490432907990970.5130722363739829
BDTTaka bengalese46.1047742770418050.021689727705660994
PENsol peruviano1.5655464646918570.6387545962724446
GELLari georgiano1.12718345541992560.8871670314105664
XAFFranco CFA BEAC della Repubblica Centrafricana256.981517126405440.00389133043956665
FJDDollaro delle Figi0.94728697943710161.0556463054039036
VEFBolívar venezuelano1527423.57316378276.546972415311623e-7
VESBolívar venezuelano15.2742357316378270.06546972415311623
BYNRublo bielorusso1.3731521744189720.7282514047819458
UZSSom uzbeco5306.626991930970.00018844361993419875
BGNLev bulgaro0.76622729941343351.3050957604427895
DZDDinaro algerino56.462314529928770.017710928223991486
IRRRial iraniano17544.3153334458330.00005699851952008849
DOPPeso dominicano24.6837537175343260.04051247680735208
ISKCorona islandese58.8667830968266940.01698750886990301
CRCColón costaricano211.42022950920170.004729916348693003
XAGOncia d'argento0.01538925463482054364.98040507675707
SYPLira siriana5458.8311376111620.00018318939985339236
JMDDollaro giamaicano65.65623395063910.015230846179081915
LYDDinaro libico2.0448609176599580.48903081444989055
GHSCedi ghanese5.6994821275120960.1754545373820681
MURRupia mauriziana19.4406352415879550.051438648355521414
AOAKwanza angolano353.751350444898660.0028268443321625225
UYUPeso uruguaiano16.0271036865600570.062394305269178225
AFNAfghani afgano30.4102745291190640.03288362290325461
LBPLira libanese38349.985635242190.000026075629063105507
XPFFranco CFP46.750095147918690.02139033079688865
TTDDollaro di Trinidad2.8558888561250280.3501536825760215
TZSScellino tanzaniano1087.19797306859940.0009197956809811884
ALLLek albanese39.428110190593630.02536261553409603
XCDDollaro dei Caraibi Orientali1.13446583895708250.8814721128309184
GTQQuetzal guatemalteco3.2672486500416580.30606792047714204
NPRRupia nepalese56.077540728127870.017832451049309497
BOBBolíviano della Bolivia2.91390367783125330.34318224298487293
ZWDDollaro zimbabwiano151.944451754955960.006581352516989045
BBDDollaro di Barbados0.83970407159411991.1908957379491676
CUCPeso cubano convertibile0.419852035797059932.381791475898335
LAKKip laotiano8989.2263776598650.00011124427820454185
BNDDollaro del Brunei0.57099454033237331.7513302306146477
BWPPula del Botswana5.7841566778198370.17288604989464423
HNLLempira honduregna10.3798512965395440.0963404938501751
PYGGuaraní paraguaiano3134.46554574395580.00031903365514986164
ETBBirr etiope24.0616389713667720.04155992869770821
NADDollaro namibiano7.8242197139079790.12780827182325225
PGKKina papuana1.59793067547327870.6258093766826385
SDGSterlina sudanese246.483511524988930.0040570665105061935
MOPPataca di Macao3.38467410941487530.29544941925675516
BMDDollaro delle Bermuda0.419852035797059932.381791475898335
NIOCórdoba nicaraguense15.4483027671021720.06473203011851524
BAMMarco bosniaco convertibile0.76622729941343351.3050957604427895
KZTTenge kazako185.329970709798890.005395781352417423
PABBalboa panamense0.419852035797059932.381791475898335
GYDDollaro della Guyana87.810731859941610.011388129660449739
YERRial yemenita105.046601875444210.009519584471525499
MGAAriary malgascio1865.73009059133640.0005359832084195274
KYDDollaro delle Cayman0.34511295973906092.8976019931447885
MZNMetical mozambicano26.778589380427520.03734326651018072
RSDDinaro serbo45.874606639127170.021798552037001758
SCRRupia delle Seychelles5.8040033011560230.1722948709903082
AMDDram armeno162.862861426341880.006140135272351645
AZNManat azero0.7140916739814151.4003804223405998
SBDDollaro delle Salomone3.46891229975451450.2882748001645263
SLLLeone sierraleonese9501.5720704033720.00010524574171414425
TOPPa'anga tongano11
BZDDollaro del Belize0.84911553845837441.1776960315854852
GMDDalasi gambese28.537595661022640.03504149445097875
MWKKwacha malawiano730.04207160476870.0013697840698438288
BIFFranco del Burundi1205.46946856739370.0008295523246958894
HTGGourde haitiano55.873553580290270.01789755503134413
SOSScellino somalo239.865123948697260.004169009581459127
GNFFranco guineano3608.52117075336670.000277121832651248
MNTTugrik mongolo1423.97469720986030.0007022596693321886
MVRRufiyaa delle Maldive6.4620794033922280.15474894961443159
CDFFranco congolese1172.32814031592030.0008530034941671867
STNDobra di São Tomé9.6400980469185120.10373338477814063
TJSSomoni tagico4.5858600766447930.2180616031206172
KPWWon nordcoreano377.869621832583050.002646415435964987
KGSSom kirghizo37.225077146444620.026863611217405103
LRDDollaro liberiano81.177295108152050.012318715456923092
LSLLoti lesothiano7.8242197139079790.12780827182325225
MMKKyat birmano882.32215761930750.0011333728744818245
GIPSterlina di Gibilterra0.334508673969140142.9894591017160117
XPTOncia di platino0.00044097218140130062267.716745356243
MDLLeu moldavo7.4686103231378370.13389371740308756
CUPPeso cubano10.0898193165376460.09910980252748007
KHRRiel cambogiano1705.7983455351660.0005862357661545665
MKDDinaro macedone24.1234709780008280.041453404483622634
VUVVatu di Vanuatu50.763026295428470.01969937714470062
ANGFiorino delle Antille olandesi0.75240450465640821.3290723192262897
MRUOuguiya mauritana16.6101745354891040.06020406335065365
SZLLilangeni dello Swaziland7.8242197139079790.12780827182325225
CVEEscudo capoverdiano43.200014472791250.023148140393097136
SRDDollaro surinamese14.1852630379606930.07049569664827043
SVCColón salvadoregno3.67370531322427450.2722047401026669
XPDOncia di palladio0.000427462839738074472339.3846365984573
BSDDollaro delle Bahamas0.419852035797059932.381791475898335
XDRDiritti speciali di prelievo FMI0.318632984194338553.138407037578026
RWFFranco ruandese543.41510914246360.0018402138313343005
AWGFiorino arubano o delle Antille olandesi0.75153514407673731.3306097630716955
BTNNgultrum del Bhutan35.0320416855398240.02854529601718218
DJFFranco gibutiano74.824842226163470.01336454538691078
KMFFranco delle Comore192.736137844804120.005188440586088867
ERNNacfa eritreo6.2977805369558990.15878609839322236
FKPSterlina delle Falkland0.334508673969140142.9894591017160117
SHPSterlina di Sant'Elena0.334508673969140142.9894591017160117
SPLLuigino di Seborga0.0699753390196086314.290748912553008
WSTTala samoano1.1636465348454990.8593674883694584
JEPSterlina di Jersey0.334508673969140142.9894591017160117
TMTManat turkmeno1.4688544114410490.6808026664936316
GGPSterlina di Guernsey0.334508673969140142.9894591017160117
IMPSterlina di Man0.334508673969140142.9894591017160117
TVDDollaro di Tuvalu0.63985936202492591.562843429898967
ZMWKwacha zambiano11.1826845070412380.08942396607633386
ADACardano0.91811816215139411.0891844222498932
BCHBitcoin Cash0.00090989016988681571099.0337439565847
BTCBitcoin0.000006665921118800679150016.77670316002
CLFCLF0.01065370778833444393.86403493204274
CNHChinese Yuan Renminbi Offshore3.0408840140180560.3288517402801744
DOGEDogecoin2.87421475349414820.3479211143789141
DOTPolkadot0.0633920797679474315.77484133129237
ETHEthereum0.000131995100085330557576.038802603524
LINKChainlink0.03006839270216464533.257514291011944
LTCLitecoin0.005029973326043861198.808211332308
LUNATerra0.91541527338341741.092400388190983
MXVMXV0.88186355978229941.133962265372281
SLELeone sierraleonese9.5015720704033710.10524574171414423
UNIUniswap0.0546912269790966318.28446819052363
VEDVED15.2742357316378270.06546972415311623
XBTXBT0.000006665921118800679150016.77670316002
XLMStellar Lumen3.76005971463321660.265953223058732
XRPRipple0.81952386477836391.2202207195887393
ZWLDollaro zimbabwiano12897.1762248188320.00007753635234320814

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07054▼
GBP / EUR1,17183▲
USD / JPY156,783▼
GBP / USD1,25449▲
USD / CHF0,911413▼
USD / CAD1,36829▲
EUR / JPY167,843▼
AUD / USD0,653188▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement