Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — 汤加潘加

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月29日 16:00 [UTC]

USD美元0.419852035797059932.381791475898335
EUR歐元0.391765797340992542.552545441146821
GBP英國鎊0.334508673969140142.9894591017160117
INR印度盧比35.0320416855398240.02854529601718218
AUD澳洲元0.63985936202492591.562843429898967
CAD加拿大元0.57316872848519741.7446869487155314
SGD新加坡元0.57099454033237331.7513302306146477
CHF瑞士法郎0.38239847987435382.6150731570077737
MYR馬來西亞令吉2.0038381767336150.4990422937395395
JPY日本圓65.793520554824230.01519906506852332
CNY中國元，人民幣3.03633732952317460.32934417077994416
NZD新西蘭元0.70302467433400041.422425181516331
THB泰國銖15.5461169846610460.06432474430667634
HUF匈牙利福林153.28649154259920.006523732064949077
AED阿聯酋迪拉姆1.54190660146470250.6485477129743595
HKD香港元3.28609136836395650.30431290183445786
MXN墨西哥披索7.1454550176492620.1399491001664697
ZAR南非蘭特7.8242197139079790.12780827182325225
PHP菲律賓披索24.2206509937829180.04128708184832378
SEK瑞典克朗4.5898086157364990.21787400820405145
IDR印尼盾6818.6722680783080.0001466561173032925
BRL巴西雷亞爾2.14796985871579560.46555588102985246
SAR沙地阿拉伯利雅1.57444513423897470.6351443935728894
TRY土耳其里拉13.5999489279784050.07352968789042705
KES肯雅先令56.643372597146980.017654316015257326
KRW南韓圜577.49739685959090.0017316095370091059
EGP埃及鎊20.088125911850670.04978065173367247
IQD伊拉克第納爾549.67127978306280.0018192691464517978
NOK挪威克朗4.61588285674650.21664327952742912
KWD科威特第納爾0.129274979507841037.735448915227607
RUB俄羅斯盧布38.907968584927190.025701675938624987
DKK丹麥克朗2.92185016722235470.342248898050322
PKR巴基斯坦盧比116.875360949821530.00855612330839631
ILS以色列謝克爾1.57877180551066480.6334037613982745
PLN波蘭茲羅提1.69120094752722180.5912957898126437
QAR卡塔爾利雅1.52826141030129810.6543383175544877
XAU黃金安士0.000179574884807106055568.707456358221
OMR阿曼里亞爾0.16165656653815346.185953477887239
COP哥倫比亞披索1630.46812422733840.0006133207912138052
CLP智利披索395.368003628837470.0025292891453572892
TWD台灣新台幣13.6689636689303530.07315843572494136
ARS阿根廷披索367.89785382336740.002718145783150214
CZK捷克克朗9.8523873287401710.10149824267291269
VND越南盾10636.3980187104680.00009401679010515608
MAD摩洛哥迪拉姆4.2444370750413210.23560250330493226
JOD約旦第納爾0.297675093380115443.3593673849059735
BHD巴林第納爾0.157864365459694546.334551797601955
XOF非洲財政共同體法郎256.981517126405440.00389133043956665
LKR斯里蘭卡盧比124.818197042008560.008011652336745756
UAH烏克蘭格里夫納16.6375399738520750.06010503966160995
NGN尼日利亞奈拉568.64287540552540.0017585729871087438
TND突尼西亞第納爾1.3199941919840280.7575790909329244
UGX烏干達先令1600.41141884993390.000624839330825699
RON羅馬尼亞新列伊1.9490432907990970.5130722363739829
BDT孟加拉塔卡46.1047742770418050.021689727705660994
PEN秘魯索爾1.5655464646918570.6387545962724446
GEL格魯吉亞拉里1.12718345541992560.8871670314105664
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）256.981517126405440.00389133043956665
FJD斐濟元0.94728697943710161.0556463054039036
VEF委內瑞拉玻利瓦爾1527423.57316378276.546972415311623e-7
VES委內瑞拉玻利瓦爾15.2742357316378270.06546972415311623
BYN白俄羅斯盧布1.3731521744189720.7282514047819458
UZS烏兹別克索姆5306.626991930970.00018844361993419875
BGN保加利亞列弗0.76622729941343351.3050957604427895
DZD阿爾及利亞第納爾56.462314529928770.017710928223991486
IRR伊朗里亞爾17544.3153334458330.00005699851952008849
DOP多米尼加披索24.6837537175343260.04051247680735208
ISK冰島克朗58.8667830968266940.01698750886990301
CRC哥斯達尼加科朗211.42022950920170.004729916348693003
XAG白銀安士0.01538925463482054364.98040507675707
SYP敍利亞鎊5458.8311376111620.00018318939985339236
JMD牙買加元65.65623395063910.015230846179081915
LYD利比亞第納爾2.0448609176599580.48903081444989055
GHS加納塞地5.6994821275120960.1754545373820681
MUR毛里求斯盧比19.4406352415879550.051438648355521414
AOA安哥拉寬扎353.751350444898660.0028268443321625225
UYU烏拉圭披索16.0271036865600570.062394305269178225
AFN阿富汗阿富汗尼30.4102745291190640.03288362290325461
LBP黎巴嫩鎊38349.985635242190.000026075629063105507
XPF法屬波利尼西亞法郎46.750095147918690.02139033079688865
TTD千里達元2.8558888561250280.3501536825760215
TZS坦桑尼亞先令1087.19797306859940.0009197956809811884
ALL阿爾巴尼亞列克39.428110190593630.02536261553409603
XCD東加勒比海元1.13446583895708250.8814721128309184
GTQ危地馬拉格查爾3.2672486500416580.30606792047714204
NPR尼泊爾盧比56.077540728127870.017832451049309497
BOB玻利維亞玻利維亞諾2.91390367783125330.34318224298487293
ZWD津巴布韋元151.944451754955960.006581352516989045
BBD巴巴多斯元0.83970407159411991.1908957379491676
CUC古巴可兌換披索0.419852035797059932.381791475898335
LAK寮國基普8989.2263776598650.00011124427820454185
BND文萊元0.57099454033237331.7513302306146477
BWP博茨瓦納普拉5.7841566778198370.17288604989464423
HNL洪都拉斯倫皮拉10.3798512965395440.0963404938501751
PYG巴拉圭瓜拉尼3134.46554574395580.00031903365514986164
ETB埃塞俄比亞比爾24.0616389713667720.04155992869770821
NAD納米比亞元7.8242197139079790.12780827182325225
PGK巴布亞新幾內亞基那1.59793067547327870.6258093766826385
SDG蘇丹鎊246.483511524988930.0040570665105061935
MOP澳門幣（帕塔卡）3.38467410941487530.29544941925675516
BMD百慕達元0.419852035797059932.381791475898335
NIO尼加拉瓜科多巴15.4483027671021720.06473203011851524
BAM波斯尼亞可兌換馬克0.76622729941343351.3050957604427895
KZT哈薩克堅戈185.329970709798890.005395781352417423
PAB巴拿馬巴波亞0.419852035797059932.381791475898335
GYD圭亞那元87.810731859941610.011388129660449739
YER也門里亞爾105.046601875444210.009519584471525499
MGA馬達加斯加阿里亞里1865.73009059133640.0005359832084195274
KYD開曼群島元0.34511295973906092.8976019931447885
MZN莫桑比克梅蒂卡爾26.778589380427520.03734326651018072
RSD塞爾維亞第納爾45.874606639127170.021798552037001758
SCR塞舌爾盧比5.8040033011560230.1722948709903082
AMD亞美尼亞德拉姆162.862861426341880.006140135272351645
AZN阿塞拜疆馬納特0.7140916739814151.4003804223405998
SBD所羅門群島元3.46891229975451450.2882748001645263
SLL塞拉利昂利昂9501.5720704033720.00010524574171414425
TOP汤加潘加11
BZD伯利茲元0.84911553845837441.1776960315854852
GMD岡比亞達拉西28.537595661022640.03504149445097875
MWK馬拉威克瓦查730.04207160476870.0013697840698438288
BIF布隆迪法郎1205.46946856739370.0008295523246958894
HTG海地古德55.873553580290270.01789755503134413
SOS索馬里先令239.865123948697260.004169009581459127
GNF幾內亞法郎3608.52117075336670.000277121832651248
MNT蒙古圖格里克1423.97469720986030.0007022596693321886
MVR馬爾代夫羅非亞6.4620794033922280.15474894961443159
CDF剛果法郎1172.32814031592030.0008530034941671867
STN聖多美多布拉9.6400980469185120.10373338477814063
TJS塔吉克斯坦索莫尼4.5858600766447930.2180616031206172
KPW北韓圜377.869621832583050.002646415435964987
KGS吉爾吉斯索姆37.225077146444620.026863611217405103
LRD利比里亞元81.177295108152050.012318715456923092
LSL萊索托洛蒂7.8242197139079790.12780827182325225
MMK緬甸元882.32215761930750.0011333728744818245
GIP直布羅陀鎊0.334508673969140142.9894591017160117
XPT白金安士0.00044097218140130062267.716745356243
MDL摩爾多瓦列伊7.4686103231378370.13389371740308756
CUP古巴披索10.0898193165376460.09910980252748007
KHR柬埔寨里爾1705.7983455351660.0005862357661545665
MKD馬其頓第納爾24.1234709780008280.041453404483622634
VUV瓦努阿圖瓦圖50.763026295428470.01969937714470062
ANG荷蘭盾0.75240450465640821.3290723192262897
MRU毛里塔尼亞烏吉亞16.6101745354891040.06020406335065365
SZL斯威士蘭里蘭吉尼7.8242197139079790.12780827182325225
CVE佛得角埃斯庫多43.200014472791250.023148140393097136
SRD蘇里南元14.1852630379606930.07049569664827043
SVC薩爾瓦多科朗3.67370531322427450.2722047401026669
XPD鈀安士0.000427462839738074472339.3846365984573
BSD巴哈馬元0.419852035797059932.381791475898335
XDR國際貨幣基金組織特別提款權0.318632984194338553.138407037578026
RWF盧旺達法郎543.41510914246360.0018402138313343005
AWG阿魯巴弗羅林或荷蘭盾0.75153514407673731.3306097630716955
BTN不丹努扎姆35.0320416855398240.02854529601718218
DJF吉布提法郎74.824842226163470.01336454538691078
KMF科摩羅法郎192.736137844804120.005188440586088867
ERN厄立特里亞納克法6.2977805369558990.15878609839322236
FKP褔克蘭群島鎊0.334508673969140142.9894591017160117
SHP聖赫勒拿島鎊0.334508673969140142.9894591017160117
SPL塞波加鲁基尼0.0699753390196086314.290748912553008
WST薩摩亞塔拉1.1636465348454990.8593674883694584
JEP澤西島鎊0.334508673969140142.9894591017160117
TMT土庫曼馬納特1.4688544114410490.6808026664936316
GGP格恩西島鎊0.334508673969140142.9894591017160117
IMP人島鎊0.334508673969140142.9894591017160117
TVD圖瓦盧元0.63985936202492591.562843429898967
ZMW贊比亞克瓦查11.1826845070412380.08942396607633386
ADACardano0.91811816215139411.0891844222498932
BCHBitcoin Cash0.00090989016988681571099.0337439565847
BTCBitcoin0.000006665921118800679150016.77670316002
CLFCLF0.01065370778833444393.86403493204274
CNHChinese Yuan Renminbi Offshore3.0408840140180560.3288517402801744
DOGEDogecoin2.87421475349414820.3479211143789141
DOTPolkadot0.0633920797679474315.77484133129237
ETHEthereum0.000131995100085330557576.038802603524
LINKChainlink0.03006839270216464533.257514291011944
LTCLitecoin0.005029973326043861198.808211332308
LUNATerra0.91541527338341741.092400388190983
MXVMXV0.88186355978229941.133962265372281
SLE塞拉利昂利昂9.5015720704033710.10524574171414423
UNIUniswap0.0546912269790966318.28446819052363
VEDVED15.2742357316378270.06546972415311623
XBTXBT0.000006665921118800679150016.77670316002
XLMStellar Lumen3.76005971463321660.265953223058732
XRPRipple0.81952386477836391.2202207195887393
ZWL津巴布韋元12897.1762248188320.00007753635234320814

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07071▲
GBP / EUR1.17207▲
USD / JPY156.736▼
GBP / USD1.25494▲
USD / CHF0.911608▼
USD / CAD1.36747▲
EUR / JPY167.819▼
AUD / USD0.654344▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement