Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AWG — Florin arubais ou néerlandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.55865921787709491.79
EUREuro0.52203911923194411.9155652577746687
GBPLivre britannique0.44633823592135272.240453359178947
INRRoupie indienne46.6046427830115560.02145708968644906
AUDDollar australien0.85503130301041011.1695478241313289
CADDollar canadien0.76360743691934431.3095734164590445
SGDDollar de Singapour0.76131629368915631.313514512022644
CHFFranc suisse0.50862612381623671.9660806890864566
MYRRinggit malais2.66285472043947060.3755368223148737
JPYYen japonais88.361881118482170.011317097229506983
CNYYuan ou renminbi chinois4.0478283614048380.24704604808217226
NZDDollar néo-zélandais0.94105535492137291.0626367458304853
THBBaht thaïlandais20.675658105013840.048366054174473906
HUFForint hongrois205.329017842923240.004870232227794516
AEDDirham des Émirats arabes unis2.05167597765363130.4874063989108237
HKDDollar de Hong Kong4.3734271968393160.22865362906296963
MXNPeso mexicain9.5866376784371030.10431185922977623
ZARRand sud-africain10.5284239354266450.09498097779242558
PHPPeso philippin32.239349335817640.03101799572887188
SEKCouronne suédoise6.0846766760825890.16434726991012708
IDRRoupie indonésienne9055.6199106453420.0001104286630697087
BRLRéal brésilien2.8578580031584310.34991241653533023
SARRial saoudien2.0949720670391060.47733333333333333
TRYLivre turque18.1618637318836170.055060428531047416
KESShilling kényan75.204667975787940.013297046937591013
KRWWon sud-coréen769.48430641848670.001299571663331814
EGPLivre égyptienne26.6914967426327050.037465115187892806
IQDDinar irakien732.07762024571060.0013659753724808107
NOKCouronne norvégienne6.1666858009566830.16216165899758708
KWDDinar koweïtien0.1721872839587345.807629791289684
RUBRouble russe51.354917298679060.019472332010273177
DKKCouronne danoise3.8954104763526270.2567123557505872
PKRRoupie pakistanaise155.518112196656350.006430119205250358
ILSShekel israélien2.1351223864194270.4683572269021015
PLNZloty polonais2.2531391576222370.4438252278458074
QARRial qatari2.03351955307262560.49175824175824173
XAUOnce d’or0.00023895352679250774184.914168972854
OMRRial omanais0.215008470106908544.650979561422722
COPPeso colombien2175.97601425877160.00045956388923737375
CLPPeso chilien530.97407530555980.0018833311201201862
TWDNouveau dollar de Taïwan18.221956465620760.05487884914480468
ARSPeso argentin488.39668362384540.002047515950722922
CZKCouronne tchèque13.1261401704292540.0761838580889768
VNDDong vietnamien14151.123608356380.00007066576673879733
MADDirham marocain5.6640870715018660.17655095823497713
JODDinar jordanien0.396089385474860332.524682651622003
BHDDinar bahreïni0.21005586592178774.76063829787234
XOFFranc CFA342.43521453402840.002920260410018749
LKRRoupie sri lankaise165.273627117180520.006050572117540513
UAHHryvnia ukrainienne22.163230204549370.04511977680016757
NGNNaira nigérian742.94712194281730.0013459908120849648
TNDDinar tunisien1.74869636426913780.5718545657398602
UGXShilling ougandais2129.85950683084730.00046951453689448425
RONLeu roumain2.5923957390909290.3857435749183372
BDTTaka bangladais61.433139347812730.016277859321796227
PENSol péruvien2.09718951357062840.4768286287572658
GELLari géorgien1.49497213311651470.6689087895674255
XAFFranc CFA d’Afrique centrale, BEAC342.43521453402840.002920260410018749
FJDDollar de Fidji1.26382059532857660.7912515460630021
VEFBolivar vénézuélien2030124.7063025124.925805773879334e-7
VESBolivar vénézuélien20.301247063025120.04925805773879333
BYNRouble biélorusse1.82311476986312360.5485118197331473
UZSSom ouzbek7073.7483783709270.0001413677652229833
BGNLev bulgare1.0210197705674130.9794129642017296
DZDDinar algérien75.53635531569790.013238658336380982
IRRRial iranien23462.669864255250.00004262089548144191
DOPPeso dominicain32.722480115817880.03056003079413914
ISKCouronne islandaise78.365804178258330.012760667876581788
CRCColon costaricain280.459373835136660.0035655788085294424
XAGOnce d’argent0.02054962736270492348.66268289686257
SYPLivre syrienne7262.8144508333850.0001376876700856998
JMDDollar jamaïcain87.200283862836930.011467852576867364
LYDDinar libyen2.717153997126240.3680321398999232
GHSCédi ghanéen7.5406807464148990.13261402168172082
MURRoupie mauricienne25.8913589742069130.03862292438941519
AOAKwanza angolais465.946241321535750.0021461703332207576
UYUPeso uruguayen21.32423687546990.04689499586033669
AFNAfghani afghan40.2883771260544140.024821054391721872
LBPLivre libanaise50019.6468278475440.000019992144355630833
XPFFranc CFP62.2958376169490860.01605243686021048
TTDDollar de Trinidad3.8036731082189930.2629037700004229
TZSShilling tanzanien1439.78964489762960.0006945459036629625
ALLLek albanais52.523211260520090.019039201450191334
XCDDollar des Caraïbes orientales1.50837991490714130.6629629512545995
GTQQuetzal guatémaltèque4.3443641094368460.23018328455200054
NPRRoupie népalaise74.602381934905750.013404397742588824
BOBBolíviano bolivien3.85925719239019970.25911722130668835
ZWDDollar du Zimbabwe202.178770949720640.004946117712075159
BBDDollar de la Barbade1.11731843575418990.895
CUCPeso cubain convertible0.55865921787709491.79
LAKKip laotien11905.3958527400120.00008399552710125563
BNDDollar du Brunei0.76131629368915631.313514512022644
BWPPula du Botswana7.7060540705359380.1297681006189011
HNLLempira hondurien13.7939843354842750.07249537013229415
PYGGuarani paraguayen4166.9091001876440.00023998603664163637
ETBBirr éthiopien31.8080218913632820.03143861015360803
NADDollar namibien10.5284239354266450.09498097779242558
PGKKina de Papouasie-Nouvelle-Guinée2.1298374107657730.4695194078877855
SDGLivre soudanaise334.58841642605570.0029887466239316173
MOPPataca de Macao4.5046300127444960.22199381462424234
BMDDollar bermudien0.55865921787709491.79
NIOCordoba nicaraguayen20.4605017294460260.04887465680085623
BAMMark convertible de Bosnie-Herzégovine1.0210197705674130.9794129642017296
KZTTenge kazakh246.68891513286660.004053688425608423
PABBalboa panaméen0.55865921787709491.79
GYDDollar guyanien116.737757443446260.008566208756275373
YERRial yéménite139.803545130631330.007152894435299246
MGAAriary malgache2480.2793162969650.00040318039723565935
KYDDollar des îles Caïmans0.458102835006529542.1829159821413167
MZNMetical mozambicain35.695591839641460.028014663673105365
RSDDinar serbe61.1818011402920660.01634472966408694
SCRRoupie seychelloise8.0711633270907460.12389787685791391
AMDDram arménien216.199080740206540.004625366567592579
AZNManat azerbaïdjanais0.94973712934993881.0529229289840067
SBDDollar des îles Salomon4.5980195132750810.21748494044291675
SLLLeone de Sierra Leone12671.8577767292590.00007891502711121103
TOPPa’anga de Tonga1.31683094839108670.7593989199766357
BZDDollar bélizien1.125727671611810.8883143101281378
GMDDalasi gambien37.941263272881740.026356528848493644
MWKKwacha malawien968.20077699985450.0010328436247476285
BIFFranc burundais1601.10073141475620.0006245703223908875
HTGGourde haïtienne75.009380038380770.01333166597948577
SOSShilling somalien318.912885435584770.0031356525423366245
GNFFranc guinéen4775.3133261149470.00020941034267453403
MNTTugrik mongol1886.80695936752270.0005299959251449922
MVRRufiyaa maldivien8.6354024813322870.11580236151838497
CDFFranc congolais1557.4957073114050.0006420563442362415
STNDobra de Sao Tomé12.7870488979406570.07820412731518131
TJSSomoni tadjik6.0992496766135980.16395459327305587
KPWWon nord-coréen502.79329608938550.001988888888888889
KGSSom du Kirghizistan49.612850484676160.020156068241006804
LRDDollar libérien107.92895415724220.009265354304676161
LSLLoti du Lesotho10.5284239354266450.09498097779242558
MMKKyat du Myanmar1170.67193811920040.0008542102765413497
GIPLivre de Gibraltar0.44633823592135272.240453359178947
XPTOnce de platine0.00062260693665639531606.1497890953963
MDLLeu moldave9.9099895245987620.10090828022752005
CUPPeso cubain13.4078212290488230.07458333333334144
KHRRiel cambodgien2268.19018371997340.00044088013746710497
MKDDinar macédonien32.044937865471010.031206176906884184
VUVVatu vanuatais67.121370843474780.01489838463418712
ANGFlorin néerlandais0.99844317501622531.0015592524669714
MRUOuguiya mauritanien22.1069383094120230.04523466732497509
SZLLilangeni du Swaziland10.5284239354266450.09498097779242558
CVEEscudo cap-verdien57.565253677706470.017371590258226797
SRDDollar du Surinam18.843254279426740.053069389457415024
SVCColon salvadorien4.8882681564245810.20457142857142857
XPDOnce de palladium0.000581936661574651718.4000700250115
BSDDollar bahaméen0.55865921787709491.79
XDRDroits de tirage spéciaux du FMI0.42402013969044242.3583785447786845
RWFFranc rwandais720.91565699213810.0013871248186955458
AWGFlorin arubais ou néerlandais11
BTNNgultrum du Bhoutan46.6046427830115560.02145708968644906
DJFFranc de Djibouti99.728007095040380.010027273472405842
KMFFranc comorien256.826410900521240.003893680546691666
ERNNakfa érythréen8.3798882681564240.11933333333333333
FKPLivre des Îles Malouines0.44633823592135272.240453359178947
SHPLivre de Sainte-Hélène0.44633823592135272.240453359178947
SPLLuigino de Seborga0.0931098692737430110.74000004296
WSTTala de Samoa1.4983943559198230.667381050955793
JEPLivre de Jersey0.44633823592135272.240453359178947
TMTManat turkmène1.95525534677659140.5114421508416213
GGPLivre de Guernesey0.44633823592135272.240453359178947
IMPLivre mannoise0.44633823592135272.240453359178947
TVDDollar des Tuvalu0.85503130301041011.1695478241313289
ZMWKwacha zambien14.7689632037147510.0677095599878315
ADACardano1.19551410156360660.8364602296970861
BCHBitcoin Cash0.0011658707508569906857.7280108150368
BTCBitcoin0.000008792986900025026113726.9975913593
CLFCLF0.0142529222154652970.16105082752357
CNHChinese Yuan Renminbi Offshore4.06542630438902550.2459766639775027
DOGEDogecoin3.6438148891009490.274437651317335
DOTPolkadot0.0815008012231001312.269818026237582
ETHEthereum0.000168302337645293165941.688119077451
LINKChainlink0.039580161684338525.2651822894319
LTCLitecoin0.0065724505188864135152.1502515882664
LUNATerra1.20945594629639560.8268180441480377
MXVMXV1.17856816873061550.8484871953372509
SLELeone de Sierra Leone12.671857776729260.07891502711121104
UNIUniswap0.0682831022960776314.644911645401951
VEDVED20.301247063025120.04925805773879333
XBTXBT0.000008792986900025026113726.9975913593
XLMStellar Lumen4.9063930032547940.20381571540164473
XRPRipple1.07369753411350160.9313609915530355
ZWLDollar du Zimbabwe17101.9831652438730.000058472750811279385

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07214▲
GBP / EUR1,16883▲
USD / JPY157,210▼
GBP / USD1,25315▲
USD / CHF0,912132▼
USD / CAD1,36506▼
EUR / JPY168,550▼
AUD / USD0,656171▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement