Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AWG — 阿魯巴弗羅林或荷蘭盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.55865921787709491.79
EUR歐元0.52203911923194411.9155652577746687
GBP英國鎊0.44633823592135272.240453359178947
INR印度盧比46.6046427830115560.02145708968644906
AUD澳洲元0.85503130301041011.1695478241313289
CAD加拿大元0.76360743691934431.3095734164590445
SGD新加坡元0.76131629368915631.313514512022644
CHF瑞士法郎0.50862612381623671.9660806890864566
MYR馬來西亞令吉2.66285472043947060.3755368223148737
JPY日本圓88.361881118482170.011317097229506983
CNY中國元，人民幣4.0478283614048380.24704604808217226
NZD新西蘭元0.94105535492137291.0626367458304853
THB泰國銖20.675658105013840.048366054174473906
HUF匈牙利福林205.329017842923240.004870232227794516
AED阿聯酋迪拉姆2.05167597765363130.4874063989108237
HKD香港元4.3734271968393160.22865362906296963
MXN墨西哥披索9.5866376784371030.10431185922977623
ZAR南非蘭特10.5284239354266450.09498097779242558
PHP菲律賓披索32.239349335817640.03101799572887188
SEK瑞典克朗6.0846766760825890.16434726991012708
IDR印尼盾9055.6199106453420.0001104286630697087
BRL巴西雷亞爾2.8578580031584310.34991241653533023
SAR沙地阿拉伯利雅2.0949720670391060.47733333333333333
TRY土耳其里拉18.1618637318836170.055060428531047416
KES肯雅先令75.204667975787940.013297046937591013
KRW南韓圜769.48430641848670.001299571663331814
EGP埃及鎊26.6914967426327050.037465115187892806
IQD伊拉克第納爾732.07762024571060.0013659753724808107
NOK挪威克朗6.1666858009566830.16216165899758708
KWD科威特第納爾0.1721872839587345.807629791289684
RUB俄羅斯盧布51.354917298679060.019472332010273177
DKK丹麥克朗3.8954104763526270.2567123557505872
PKR巴基斯坦盧比155.518112196656350.006430119205250358
ILS以色列謝克爾2.1351223864194270.4683572269021015
PLN波蘭茲羅提2.2531391576222370.4438252278458074
QAR卡塔爾利雅2.03351955307262560.49175824175824173
XAU黃金安士0.00023895352679250774184.914168972854
OMR阿曼里亞爾0.215008470106908544.650979561422722
COP哥倫比亞披索2175.97601425877160.00045956388923737375
CLP智利披索530.97407530555980.0018833311201201862
TWD台灣新台幣18.221956465620760.05487884914480468
ARS阿根廷披索488.39668362384540.002047515950722922
CZK捷克克朗13.1261401704292540.0761838580889768
VND越南盾14151.123608356380.00007066576673879733
MAD摩洛哥迪拉姆5.6640870715018660.17655095823497713
JOD約旦第納爾0.396089385474860332.524682651622003
BHD巴林第納爾0.21005586592178774.76063829787234
XOF非洲財政共同體法郎342.43521453402840.002920260410018749
LKR斯里蘭卡盧比165.273627117180520.006050572117540513
UAH烏克蘭格里夫納22.163230204549370.04511977680016757
NGN尼日利亞奈拉742.94712194281730.0013459908120849648
TND突尼西亞第納爾1.74869636426913780.5718545657398602
UGX烏干達先令2129.85950683084730.00046951453689448425
RON羅馬尼亞新列伊2.5923957390909290.3857435749183372
BDT孟加拉塔卡61.433139347812730.016277859321796227
PEN秘魯索爾2.09718951357062840.4768286287572658
GEL格魯吉亞拉里1.49497213311651470.6689087895674255
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）342.43521453402840.002920260410018749
FJD斐濟元1.26382059532857660.7912515460630021
VEF委內瑞拉玻利瓦爾2030124.7063025124.925805773879334e-7
VES委內瑞拉玻利瓦爾20.301247063025120.04925805773879333
BYN白俄羅斯盧布1.82311476986312360.5485118197331473
UZS烏兹別克索姆7073.7483783709270.0001413677652229833
BGN保加利亞列弗1.0210197705674130.9794129642017296
DZD阿爾及利亞第納爾75.53635531569790.013238658336380982
IRR伊朗里亞爾23462.669864255250.00004262089548144191
DOP多米尼加披索32.722480115817880.03056003079413914
ISK冰島克朗78.365804178258330.012760667876581788
CRC哥斯達尼加科朗280.459373835136660.0035655788085294424
XAG白銀安士0.02054962736270492348.66268289686257
SYP敍利亞鎊7262.8144508333850.0001376876700856998
JMD牙買加元87.200283862836930.011467852576867364
LYD利比亞第納爾2.717153997126240.3680321398999232
GHS加納塞地7.5406807464148990.13261402168172082
MUR毛里求斯盧比25.8913589742069130.03862292438941519
AOA安哥拉寬扎465.946241321535750.0021461703332207576
UYU烏拉圭披索21.32423687546990.04689499586033669
AFN阿富汗阿富汗尼40.2883771260544140.024821054391721872
LBP黎巴嫩鎊50019.6468278475440.000019992144355630833
XPF法屬波利尼西亞法郎62.2958376169490860.01605243686021048
TTD千里達元3.8036731082189930.2629037700004229
TZS坦桑尼亞先令1439.78964489762960.0006945459036629625
ALL阿爾巴尼亞列克52.523211260520090.019039201450191334
XCD東加勒比海元1.50837991490714130.6629629512545995
GTQ危地馬拉格查爾4.3443641094368460.23018328455200054
NPR尼泊爾盧比74.602381934905750.013404397742588824
BOB玻利維亞玻利維亞諾3.85925719239019970.25911722130668835
ZWD津巴布韋元202.178770949720640.004946117712075159
BBD巴巴多斯元1.11731843575418990.895
CUC古巴可兌換披索0.55865921787709491.79
LAK寮國基普11905.3958527400120.00008399552710125563
BND文萊元0.76131629368915631.313514512022644
BWP博茨瓦納普拉7.7060540705359380.1297681006189011
HNL洪都拉斯倫皮拉13.7939843354842750.07249537013229415
PYG巴拉圭瓜拉尼4166.9091001876440.00023998603664163637
ETB埃塞俄比亞比爾31.8080218913632820.03143861015360803
NAD納米比亞元10.5284239354266450.09498097779242558
PGK巴布亞新幾內亞基那2.1298374107657730.4695194078877855
SDG蘇丹鎊334.58841642605570.0029887466239316173
MOP澳門幣（帕塔卡）4.5046300127444960.22199381462424234
BMD百慕達元0.55865921787709491.79
NIO尼加拉瓜科多巴20.4605017294460260.04887465680085623
BAM波斯尼亞可兌換馬克1.0210197705674130.9794129642017296
KZT哈薩克堅戈246.68891513286660.004053688425608423
PAB巴拿馬巴波亞0.55865921787709491.79
GYD圭亞那元116.737757443446260.008566208756275373
YER也門里亞爾139.803545130631330.007152894435299246
MGA馬達加斯加阿里亞里2480.2793162969650.00040318039723565935
KYD開曼群島元0.458102835006529542.1829159821413167
MZN莫桑比克梅蒂卡爾35.695591839641460.028014663673105365
RSD塞爾維亞第納爾61.1818011402920660.01634472966408694
SCR塞舌爾盧比8.0711633270907460.12389787685791391
AMD亞美尼亞德拉姆216.199080740206540.004625366567592579
AZN阿塞拜疆馬納特0.94973712934993881.0529229289840067
SBD所羅門群島元4.5980195132750810.21748494044291675
SLL塞拉利昂利昂12671.8577767292590.00007891502711121103
TOP汤加潘加1.31683094839108670.7593989199766357
BZD伯利茲元1.125727671611810.8883143101281378
GMD岡比亞達拉西37.941263272881740.026356528848493644
MWK馬拉威克瓦查968.20077699985450.0010328436247476285
BIF布隆迪法郎1601.10073141475620.0006245703223908875
HTG海地古德75.009380038380770.01333166597948577
SOS索馬里先令318.912885435584770.0031356525423366245
GNF幾內亞法郎4775.3133261149470.00020941034267453403
MNT蒙古圖格里克1886.80695936752270.0005299959251449922
MVR馬爾代夫羅非亞8.6354024813322870.11580236151838497
CDF剛果法郎1557.4957073114050.0006420563442362415
STN聖多美多布拉12.7870488979406570.07820412731518131
TJS塔吉克斯坦索莫尼6.0992496766135980.16395459327305587
KPW北韓圜502.79329608938550.001988888888888889
KGS吉爾吉斯索姆49.612850484676160.020156068241006804
LRD利比里亞元107.92895415724220.009265354304676161
LSL萊索托洛蒂10.5284239354266450.09498097779242558
MMK緬甸元1170.67193811920040.0008542102765413497
GIP直布羅陀鎊0.44633823592135272.240453359178947
XPT白金安士0.00062260693665639531606.1497890953963
MDL摩爾多瓦列伊9.9099895245987620.10090828022752005
CUP古巴披索13.4078212290488230.07458333333334144
KHR柬埔寨里爾2268.19018371997340.00044088013746710497
MKD馬其頓第納爾32.044937865471010.031206176906884184
VUV瓦努阿圖瓦圖67.121370843474780.01489838463418712
ANG荷蘭盾0.99844317501622531.0015592524669714
MRU毛里塔尼亞烏吉亞22.1069383094120230.04523466732497509
SZL斯威士蘭里蘭吉尼10.5284239354266450.09498097779242558
CVE佛得角埃斯庫多57.565253677706470.017371590258226797
SRD蘇里南元18.843254279426740.053069389457415024
SVC薩爾瓦多科朗4.8882681564245810.20457142857142857
XPD鈀安士0.000581936661574651718.4000700250115
BSD巴哈馬元0.55865921787709491.79
XDR國際貨幣基金組織特別提款權0.42402013969044242.3583785447786845
RWF盧旺達法郎720.91565699213810.0013871248186955458
AWG阿魯巴弗羅林或荷蘭盾11
BTN不丹努扎姆46.6046427830115560.02145708968644906
DJF吉布提法郎99.728007095040380.010027273472405842
KMF科摩羅法郎256.826410900521240.003893680546691666
ERN厄立特里亞納克法8.3798882681564240.11933333333333333
FKP褔克蘭群島鎊0.44633823592135272.240453359178947
SHP聖赫勒拿島鎊0.44633823592135272.240453359178947
SPL塞波加鲁基尼0.0931098692737430110.74000004296
WST薩摩亞塔拉1.4983943559198230.667381050955793
JEP澤西島鎊0.44633823592135272.240453359178947
TMT土庫曼馬納特1.95525534677659140.5114421508416213
GGP格恩西島鎊0.44633823592135272.240453359178947
IMP人島鎊0.44633823592135272.240453359178947
TVD圖瓦盧元0.85503130301041011.1695478241313289
ZMW贊比亞克瓦查14.7689632037147510.0677095599878315
ADACardano1.19551410156360660.8364602296970861
BCHBitcoin Cash0.0011658707508569906857.7280108150368
BTCBitcoin0.000008792986900025026113726.9975913593
CLFCLF0.0142529222154652970.16105082752357
CNHChinese Yuan Renminbi Offshore4.06542630438902550.2459766639775027
DOGEDogecoin3.6438148891009490.274437651317335
DOTPolkadot0.0815008012231001312.269818026237582
ETHEthereum0.000168302337645293165941.688119077451
LINKChainlink0.039580161684338525.2651822894319
LTCLitecoin0.0065724505188864135152.1502515882664
LUNATerra1.20945594629639560.8268180441480377
MXVMXV1.17856816873061550.8484871953372509
SLE塞拉利昂利昂12.671857776729260.07891502711121104
UNIUniswap0.0682831022960776314.644911645401951
VEDVED20.301247063025120.04925805773879333
XBTXBT0.000008792986900025026113726.9975913593
XLMStellar Lumen4.9063930032547940.20381571540164473
XRPRipple1.07369753411350160.9313609915530355
ZWL津巴布韋元17101.9831652438730.000058472750811279385

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07272▲
GBP / EUR1.16888▲
USD / JPY156.875▼
GBP / USD1.25388▲
USD / CHF0.911300▼
USD / CAD1.36437▼
EUR / JPY168.283▼
AUD / USD0.656877▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement