Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AWG — Florim arubano ou holandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.55865921787709491.79
EUREuro0.52222222348815681.9148936123793254
GBPLibra esterlina0.447248890829014762.2358915147814296
INRRúpia indiana46.594962015600280.021461547702629178
AUDDólar australiano0.85511223732306371.1694371292480956
CADDólar canadense0.76390782227715561.3090584633877294
SGDDólar de Cingapura0.76129480840287041.3135515820709616
CHFFranco suíço0.5108320865081051.957590422394373
MYRRinggit malaio2.66311331442466150.3755003568881333
JPYIene japonês88.405985984819040.011311451242359523
CNYYuan Renminbi chinês4.04826147768740350.24701961706565867
NZDDólar neozelandês0.94054878259481581.063209073793247
THBBaht tailandês20.6771668288820760.04836252511167004
HUFForint húngaro205.028631226844250.0048773675852793325
AEDDirham dos Emirados2.05167597765363130.4874063989108237
HKDDólar de Hong Kong4.3732920765856360.22866069370347908
MXNPeso mexicano9.5808633932998220.10437472688519171
ZARRand sul-africano10.511921620634130.09513008525834835
PHPPeso filipino32.2383557964848460.031018951658478698
SEKCoroa sueca6.1029942602608180.16385399647373483
IDRRupia indonésia9055.5502521766720.0001104295125257166
BRLReal brasileiro2.85761830407462720.34994176744113015
SARRial saudita2.0949720670391060.47733333333333333
TRYLira turca18.1339756056192950.05514510561545718
KESXelim queniano75.211263518627760.013295880872315455
KRWWon sul-coreano769.37398145231830.0012997580163970942
EGPLibra egípcia26.7577292366039180.037372379066906186
IQDDinar iraquiano731.94617547035440.0013662206778488762
NOKCoroa norueguesa6.1641114809715370.16222938262667308
KWDDinar kuwaitiano0.17240309981061335.800359744682729
RUBRublo russo51.4580494782186550.019433305578814904
DKKCoroa dinamarquesa3.89574813240003870.2566901057291745
PKRRúpia paquistanesa155.538188075402670.006429289246414612
ILSShekel israelense2.13024076411641160.46943050609341963
PLNZloty polonês2.25468494391599040.4435209463292802
QARRial do Qatar2.03351955307262560.49175824175824173
XAUOnça de ouro0.000238951263425215534184.953808846337
OMRRial omanense0.215140695213071864.648121077277436
COPPeso colombiano2176.2091914335770.00045951464773533575
CLPPeso chileno530.97121559606320.0018833412633816873
TWDNovo dólar taiwanês18.228354019031310.05485958847167166
ARSPeso argentino488.5496529665550.002046874854843992
CZKCoroa checa13.1302395444016080.07616007283175377
VND Dong vietnamita14152.5534180102040.0000706586274903173
MADDirham marroquino5.6647161569382190.17653135166802433
JODDinar jordaniano0.396089385474860332.524682651622003
BHDDinar baremita 0.21005586592178774.76063829787234
XOFFranco CFA342.55532305262090.002919236493214228
LKRRúpia cingalesa165.273627117180520.006050572117540513
UAHHryvna ucraniano22.227545025445820.0449892239046288
NGNNaira nigeriano742.89903074341080.001346077944130996
TNDDinar tunisiano1.74888562166469860.5717926819297293
UGXXelim ugandês2130.0723015371560.0004694676322857
RONLeu romeno2.59998087095340540.3846182143768246
BDTTaka bengalês61.511769501389290.016257051424563785
PENSol peruano2.09745380714598140.4767685450773794
GELLari georgiano1.49497259296030060.6689085838154595
XAFFranco CFA centroafricano BEAC342.55532305262090.002919236493214228
FJDDólar fijiano1.26382059532857660.7912515460630021
VEFBolívar venezuelano2030518.88048250624.924849552555615e-7
VESBolívar venezuelano20.3051888048250650.04924849552555615
BYNRublo bielorrusso1.82561619770349530.5477602582941223
UZSSom uzbeque7073.7483783709270.0001413677652229833
BGNLev búlgaro1.02137789136484170.9790695573640477
DZDDinar argelino75.544132827174560.013237295373920583
IRRRial iraniano23465.16666107960.000042616360430912506
DOPPeso dominicano32.716914693298030.030565229312556397
ISKCoroa islandesa78.36664077083890.012760531651780475
CRCColón costarriquenho282.60211966553570.0035385438763994997
XAGOnça de prata0.0205386409827040348.68871318419357
SYPLibra síria7263.6062198164190.00013767266144905005
JMDDólar jamaicano87.209094185899090.011466694033862477
LYDDinar líbio2.7176614300634920.3679634221311509
GHSCedi ganês7.5433999122735440.13256621836699162
MURRupia mauriciana25.8938150056003240.038619261000502225
AOAKwanza angolano465.946241321535750.0021461703332207576
UYUPeso uruguaio21.5891806368308680.0463194975678703
AFNAfegane afegão40.293120206183160.024818132596406507
LBPLibra libanesa50030.460796288860.000019987823099845955
XPFFranco CFP62.317687766855070.01604680847179748
TTDDólar de Trinidad e Tobago3.80405241797205250.2628775553342932
TZSXelim tanzaniano1439.9020108810970.0006944917032153357
ALLLek albanês52.523211260520090.019039201450191334
XCDDólar do Caribe Oriental1.50841874362010020.662945885702845
GTQQuetzal guatemalteco4.3448996570528910.23015491241017325
NPRRúpia nepalesa74.586885446472140.013407182697253899
BOBBolíviano da Bolívia3.8603065345082840.25904678580852064
ZWDDólar zimbabuano202.178770949720640.004946117712075159
BBDDólar barbadiano1.11731843575418990.895
CUCPeso conversível cubano0.55865921787709491.79
LAKKip laosiano11904.2224657735150.00008400380645398346
BNDDólar bruneano0.76129480840287041.3135515820709616
BWPPula botsuano7.7060540705359380.1297681006189011
HNLLempira hondurenha13.7954302881054540.07248777161102464
PYGGuarani paraguaio4167.534432153860.00023995002711547635
ETBBirr etíope31.8080218913632820.03143861015360803
NADDólar namibiano10.511921620634130.09513008525834835
PGKKina de Papua Nova Guiné2.1298374107657730.4695194078877855
SDGLibra sudanesa334.43362331236320.002990129969874451
MOPPataca de Macau4.5044908388832050.22200067349852337
BMDDólar bermudense0.55865921787709491.79
NIOCórdoba nicaraguense20.463529369686240.04886742564952434
BAMMarco conversível bósnio1.02137789136484170.9790695573640477
KZTTenge cazaquistanês246.74112136223850.004052830734006063
PABBalboa panamenho0.55865921787709491.79
GYDDólar guianense116.750242196738680.008565292723888963
YERRial iemenita139.781861536280330.007154004024624112
MGAAriary malgaxe2480.8372085637280.00040308972976866404
KYDDólar caimanês0.45810283588883012.182915977937047
MZNMetical moçambicano35.5459254118673440.028132619657895878
RSDDinar sérvio61.177402309099590.016345904897162637
SCRRúpia seichelense8.1544160689552750.12263293797419854
AMDDram armênio216.199080740206540.004625366567592579
AZNManat azeri0.94973712934993881.0529229289840067
SBDDólar das Ilhas Salomão4.5980195132750810.21748494044291675
SLLLeone de Serra Leoa12673.183008725120.00007890677498395856
TOPPa'anga de Tonga1.31697724706780160.75931456084489
BZDDólar belizenho1.12587553729057350.8881976443031226
GMDDalasi gambiano37.941263272881740.026356528848493644
MWKKwacha malawiana968.29497179490170.0010327431507222717
BIFFranco burundês1601.17619887724640.0006245408848203
HTGGourde haitiano75.016578715142120.013330386657558268
SOSXelim somaliano318.912885435584770.0031356525423366245
GNFFranco guineense4775.7181369571760.00020939259213424702
MNTTughrik mongol1887.999542971340.0005296611451643663
MVRRufiyaa maldiva8.6368296431579910.11578322617399196
CDFFranco congolês1557.75412581890990.0006419498324065109
STNDobra de São Tomé12.7810929306493750.07824057030380989
TJSSomoni tajiquistanês6.0992496766135980.16395459327305587
KPWWon norte-coreano502.79329608901150.0019888888888903683
KGSSom quirguistanês49.612850484676160.020156068241006804
LRDDólar liberiano107.92895415724220.009265354304676161
LSLLoti do Basotho10.511921620634130.09513008525834835
MMKKyat birmanês1170.8434225613220.0008540851669238683
GIPLibra de Gibraltar0.447248890829014762.2358915147814296
XPTOnça de platina0.00062260693665639531606.1497890953963
MDLLeu moldavo9.912599930023040.10088170682357758
CUPPeso cubano13.406619509791460.07459001870454031
KHRRiel cambojano2268.7272237625220.0004407757748600431
MKDDinar macedônio32.0526984359353260.031198621295449726
VUVVatu de Ni-Vanuatu67.129446549060430.01489659235115497
ANGFlorim holandês0.99860369171709631.0013982606858811
MRUOuguiya mauritano22.124646555881910.04519846215279524
SZLLilangeni swazi10.511921620634130.09513008525834835
CVEEscudo caboverdiano57.585444584039050.01736549934142854
SRDDólar do Suriname18.8618681682823280.05301701777778176
SVCColón salvadorenho4.8882681564245810.20457142857142857
XPDOnça de paládio0.000581936661574651718.4000700250115
BSDDólar bahamense0.55865921787709491.79
XDRDireitos de saque especiais do FMI0.42402013969044242.3583785447786845
RWFFranco ruandês720.97530326055740.0013870100618947334
AWGFlorim arubano ou holandês11
BTNNgultrum butanês46.594962015600280.021461547702629178
DJFFranco djibutiano99.741969270414560.010025869825056882
KMFFranco comorense256.91649228946570.003892315324285637
ERNNakfa eritreana8.3798882681564240.11933333333333333
FKPLibra das Malvinas0.447248890829014762.2358915147814296
SHPLibra de Santa Helena0.447248890829014762.2358915147814296
SPLLuigino de Seborga0.0931098692737430110.74000004296
WSTTala samoana1.4985484567525590.6673124218932884
JEPLibra de Jersey0.447248890829014762.2358915147814296
TMTManat turcomano1.95300173820992870.512032314378058
GGPLibra de Guernsey0.447248890829014762.2358915147814296
IMPLibra da Ilha de Man0.447248890829014762.2358915147814296
TVDDólar Tuvaluano0.85511223732306371.1694371292480956
ZMWKwacha zambiano14.797920440678170.06757706287236744
ADACardano1.21954099381236050.8199806362178431
BCHBitcoin Cash0.0011736267774371135852.059631924667
BTCBitcoin0.000008854381436220385112938.4369990349
CLFCLF0.01425698357455620270.14106418588116
CNHChinese Yuan Renminbi Offshore4.064378044675730.24604010478552404
DOGEDogecoin3.7700228122700680.2652503843598399
DOTPolkadot0.084134486300547811.885732521474836
ETHEthereum0.000177477075106909655634.530540902899
LINKChainlink0.04003366389482989524.978977757994915
LTCLitecoin0.006579301972206037151.99180767571616
LUNATerra1.24825768599240860.8011166373912331
MXVMXV1.17856816873061550.8484871953372509
SLELeone de Serra Leoa12.6731830087251220.07890677498395855
UNIUniswap0.0725415798242418613.785197433290818
VEDVED20.3051888048250650.04924849552555615
XBTXBT0.000008854381436220385112938.4369990349
XLMStellar Lumen4.9588678682087250.2016589323565152
XRPRipple1.0817155857330650.9244574204062269
ZWLDólar zimbabuano17101.9831652438730.000058472750811279385

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06979▼
GBP / EUR1,16724▼
USD / JPY157,887▼
GBP / USD1,24870▼
USD / CHF0,913637▼
USD / CAD1,36686▲
EUR / JPY168,906▼
AUD / USD0,653222▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement