Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AWG — 阿鲁巴或荷兰盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.55865921787709491.79
EUR欧元0.52203911923194411.9155652577746687
GBP英镑0.44633823592135272.240453359178947
INR印度卢比46.6046427830115560.02145708968644906
AUD澳大利亚元0.85503130301041011.1695478241313289
CAD加拿大元0.76360743691934431.3095734164590445
SGD新加坡元0.76131629368915631.313514512022644
CHF瑞士法郎0.50862612381623671.9660806890864566
MYR马来西亚林吉特2.66285472043947060.3755368223148737
JPY日元88.361881118482170.011317097229506983
CNY中国人民币4.0478283614048380.24704604808217226
NZD新西兰元0.94105535492137291.0626367458304853
THB泰铢20.675658105013840.048366054174473906
HUF匈牙利福林205.329017842923240.004870232227794516
AED阿联酋迪拉姆2.05167597765363130.4874063989108237
HKD港币4.3734271968393160.22865362906296963
MXN墨西哥比索9.5866376784371030.10431185922977623
ZAR南非兰特10.5284239354266450.09498097779242558
PHP菲律宾比索32.239349335817640.03101799572887188
SEK瑞典克朗6.0846766760825890.16434726991012708
IDR印度尼西亚卢比9055.6199106453420.0001104286630697087
BRL巴西雷亚尔2.8578580031584310.34991241653533023
SAR沙特里亚尔2.0949720670391060.47733333333333333
TRY土耳其里拉18.1618637318836170.055060428531047416
KES肯尼亚先令75.204667975787940.013297046937591013
KRW韩元769.48430641848670.001299571663331814
EGP埃及镑26.6914967426327050.037465115187892806
IQD伊拉克第纳尔732.07762024571060.0013659753724808107
NOK挪威克朗6.1666858009566830.16216165899758708
KWD科威特第纳尔0.1721872839587345.807629791289684
RUB俄罗斯卢布51.354917298679060.019472332010273177
DKK丹麦克朗3.8954104763526270.2567123557505872
PKR巴基斯坦卢比155.518112196656350.006430119205250358
ILS以色列谢克尔2.1351223864194270.4683572269021015
PLN波兰兹罗提2.2531391576222370.4438252278458074
QAR卡塔尔里亚尔2.03351955307262560.49175824175824173
XAU金（盎司）0.00023895352679250774184.914168972854
OMR阿曼里亚尔0.215008470106908544.650979561422722
COP哥伦比亚比索2175.97601425877160.00045956388923737375
CLP智利比索530.97407530555980.0018833311201201862
TWD新台币18.221956465620760.05487884914480468
ARS阿根廷比索488.39668362384540.002047515950722922
CZK捷克克朗13.1261401704292540.0761838580889768
VND越南盾14151.123608356380.00007066576673879733
MAD摩洛哥迪拉姆5.6640870715018660.17655095823497713
JOD约旦第纳尔0.396089385474860332.524682651622003
BHD巴林第纳尔0.21005586592178774.76063829787234
XOFCFA 法郎342.43521453402840.002920260410018749
LKR斯里兰卡卢比165.273627117180520.006050572117540513
UAH乌克兰格里夫纳22.163230204549370.04511977680016757
NGN尼日利亚奈拉742.94712194281730.0013459908120849648
TND突尼斯第纳尔1.74869636426913780.5718545657398602
UGX乌干达先令2129.85950683084730.00046951453689448425
RON罗马尼亚新列伊2.5923957390909290.3857435749183372
BDT孟加拉国塔卡61.433139347812730.016277859321796227
PEN秘鲁索尔2.09718951357062840.4768286287572658
GEL格鲁吉亚拉里1.49497213311651470.6689087895674255
XAF中非金融合作法郎342.43521453402840.002920260410018749
FJD斐济元1.26382059532857660.7912515460630021
VEF委内瑞拉玻利瓦尔2030124.7063025124.925805773879334e-7
VES委内瑞拉玻利瓦尔20.301247063025120.04925805773879333
BYN白俄罗斯卢布1.82311476986312360.5485118197331473
UZS乌兹别克斯坦索姆7073.7483783709270.0001413677652229833
BGN保加利亚列弗1.0210197705674130.9794129642017296
DZD阿尔及利亚第纳尔75.53635531569790.013238658336380982
IRR伊朗里亚尔23462.669864255250.00004262089548144191
DOP多米尼加比索32.722480115817880.03056003079413914
ISK冰岛克朗78.365804178258330.012760667876581788
CRC哥斯达黎加科朗280.459373835136660.0035655788085294424
XAG银（盎司）0.02054962736270492348.66268289686257
SYP叙利亚镑7262.8144508333850.0001376876700856998
JMD牙买加元87.200283862836930.011467852576867364
LYD利比亚第纳尔2.717153997126240.3680321398999232
GHS加纳塞地7.5406807464148990.13261402168172082
MUR毛里求斯卢比25.8913589742069130.03862292438941519
AOA安哥拉宽扎465.946241321535750.0021461703332207576
UYU乌拉圭比索21.32423687546990.04689499586033669
AFN阿富汗尼40.2883771260544140.024821054391721872
LBP黎巴嫩镑50019.6468278475440.000019992144355630833
XPFCFP 法郎62.2958376169490860.01605243686021048
TTD特立尼达元3.8036731082189930.2629037700004229
TZS坦桑尼亚先令1439.78964489762960.0006945459036629625
ALL阿尔巴尼列克52.523211260520090.019039201450191334
XCD东加勒比元1.50837991490714130.6629629512545995
GTQ危地马拉格查尔4.3443641094368460.23018328455200054
NPR尼泊尔卢比74.602381934905750.013404397742588824
BOB玻利维亚诺3.85925719239019970.25911722130668835
ZWD津巴布韦元202.178770949720640.004946117712075159
BBD巴巴多斯元1.11731843575418990.895
CUC古巴可兑换比索0.55865921787709491.79
LAK老挝基普11905.3958527400120.00008399552710125563
BND文莱元0.76131629368915631.313514512022644
BWP博茨瓦纳普拉7.7060540705359380.1297681006189011
HNL洪都拉斯伦皮拉13.7939843354842750.07249537013229415
PYG巴拉圭瓜拉尼4166.9091001876440.00023998603664163637
ETB埃塞俄比亚比尔31.8080218913632820.03143861015360803
NAD纳米比亚元10.5284239354266450.09498097779242558
PGK巴布亚新几内亚基那2.1298374107657730.4695194078877855
SDG苏丹镑334.58841642605570.0029887466239316173
MOP澳门元4.5046300127444960.22199381462424234
BMD百慕大元0.55865921787709491.79
NIO尼加拉瓜科多巴20.4605017294460260.04887465680085623
BAM波斯尼亚可兑换马尔卡1.0210197705674130.9794129642017296
KZT哈萨克斯坦坚戈246.68891513286660.004053688425608423
PAB巴拿马巴波亚0.55865921787709491.79
GYD圭亚那元116.737757443446260.008566208756275373
YER也门里亚尔139.803545130631330.007152894435299246
MGA马尔加什阿里亚2480.2793162969650.00040318039723565935
KYD开曼元0.458102835006529542.1829159821413167
MZN莫桑比克梅蒂卡尔35.695591839641460.028014663673105365
RSD塞尔维亚第纳尔61.1818011402920660.01634472966408694
SCR塞舌尔卢比8.0711633270907460.12389787685791391
AMD亚美尼亚德拉姆216.199080740206540.004625366567592579
AZN阿塞拜疆马纳特0.94973712934993881.0529229289840067
SBD所罗门群岛元4.5980195132750810.21748494044291675
SLL塞拉利昂利昂12671.8577767292590.00007891502711121103
TOP汤加潘加1.31683094839108670.7593989199766357
BZD伯利兹元1.125727671611810.8883143101281378
GMD冈比亚达拉西37.941263272881740.026356528848493644
MWK马拉维克瓦查968.20077699985450.0010328436247476285
BIF布隆迪法郎1601.10073141475620.0006245703223908875
HTG海地古德75.009380038380770.01333166597948577
SOS索马里先令318.912885435584770.0031356525423366245
GNF几内亚法郎4775.3133261149470.00020941034267453403
MNT蒙古图格里克1886.80695936752270.0005299959251449922
MVR马尔代夫拉菲亚8.6354024813322870.11580236151838497
CDF刚果法郎1557.4957073114050.0006420563442362415
STN圣多美多布拉12.7870488979406570.07820412731518131
TJS塔吉克斯坦索莫尼6.0992496766135980.16395459327305587
KPW朝鲜元502.79329608938550.001988888888888889
KGS吉尔吉斯斯坦索姆49.612850484676160.020156068241006804
LRD利比里亚元107.92895415724220.009265354304676161
LSL巴索托洛蒂10.5284239354266450.09498097779242558
MMK缅元1170.67193811920040.0008542102765413497
GIP直布罗陀镑0.44633823592135272.240453359178947
XPT铂（盎司）0.00062260693665639531606.1497890953963
MDL摩尔多瓦列伊9.9099895245987620.10090828022752005
CUP古巴比索13.4078212290488230.07458333333334144
KHR柬埔寨瑞尔2268.19018371997340.00044088013746710497
MKD马其顿第纳尔32.044937865471010.031206176906884184
VUV瓦努阿图瓦图67.121370843474780.01489838463418712
ANG荷兰盾0.99844317501622531.0015592524669714
MRU毛里塔尼亚乌吉亚22.1069383094120230.04523466732497509
SZL斯威士兰里兰吉尼10.5284239354266450.09498097779242558
CVE佛得角埃斯库多57.565253677706470.017371590258226797
SRD苏里南元18.843254279426740.053069389457415024
SVC萨尔瓦多科朗4.8882681564245810.20457142857142857
XPD钯（盎司）0.000581936661574651718.4000700250115
BSD巴哈马元0.55865921787709491.79
XDR国际货币基金组织特别提款权0.42402013969044242.3583785447786845
RWF卢旺达法郎720.91565699213810.0013871248186955458
AWG阿鲁巴或荷兰盾11
BTN不丹努尔特鲁姆46.6046427830115560.02145708968644906
DJF吉布提法郎99.728007095040380.010027273472405842
KMF科摩罗法郎256.826410900521240.003893680546691666
ERN厄立特里亚纳克法8.3798882681564240.11933333333333333
FKP福克兰群岛镑0.44633823592135272.240453359178947
SHP圣赫勒拿镑0.44633823592135272.240453359178947
SPL塞波加大公国 Luigino0.0931098692737430110.74000004296
WST萨摩亚塔拉1.4983943559198230.667381050955793
JEP泽西岛镑0.44633823592135272.240453359178947
TMT土库曼斯坦马纳特1.95525534677659140.5114421508416213
GGP根西岛镑0.44633823592135272.240453359178947
IMP曼岛镑0.44633823592135272.240453359178947
TVD图瓦卢元0.85503130301041011.1695478241313289
ZMW赞比亚克瓦查14.7689632037147510.0677095599878315
ADACardano1.19551410156360660.8364602296970861
BCHBitcoin Cash0.0011658707508569906857.7280108150368
BTCBitcoin0.000008792986900025026113726.9975913593
CLFCLF0.0142529222154652970.16105082752357
CNHChinese Yuan Renminbi Offshore4.06542630438902550.2459766639775027
DOGEDogecoin3.6438148891009490.274437651317335
DOTPolkadot0.0815008012231001312.269818026237582
ETHEthereum0.000168302337645293165941.688119077451
LINKChainlink0.039580161684338525.2651822894319
LTCLitecoin0.0065724505188864135152.1502515882664
LUNATerra1.20945594629639560.8268180441480377
MXVMXV1.17856816873061550.8484871953372509
SLE塞拉利昂利昂12.671857776729260.07891502711121104
UNIUniswap0.0682831022960776314.644911645401951
VEDVED20.301247063025120.04925805773879333
XBTXBT0.000008792986900025026113726.9975913593
XLMStellar Lumen4.9063930032547940.20381571540164473
XRPRipple1.07369753411350160.9313609915530355
ZWL津巴布韦元17101.9831652438730.000058472750811279385

实时货币汇率

货币汇率更改
EUR / USD1.07122▲
GBP / EUR1.16853▲
USD / JPY158.572▲
GBP / USD1.25176▲
USD / CHF0.913337▼
USD / CAD1.36544▼
EUR / JPY169.866▲
AUD / USD0.655079▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement