Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — Forint hongrois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.002749491618155362363.70360011168225
EUREuro0.002568257151178376389.36910953063125
GBPLivre britannique0.0021983983339419824454.876618381931
INRRoupie indienne0.22938012768762664.3595755660307915
AUDDollar australien0.004199664138483299238.114279386434
CADDollar canadien0.0037662671302597364265.5148892561522
SGDDollar de Singapour0.003730770656244826268.04113469857225
CHFFranc suisse0.0025071756683781006398.855179001838
MYRRinggit malais0.01307195484371426976.4996522674538
JPYYen japonais0.422779204240053552.3653008236237683
CNYYuan ou renminbi chinois0.0199068513686432150.23396123684209
NZDDollar néo-zélandais0.004627457627077663216.1013845158688
THBBaht thaïlandais0.101463854094555669.855726543445563
HUFForint hongrois11
AEDDirham des Émirats arabes unis0.01009750796767556799.03433631359626
HKDDollar de Hong Kong0.02148944702138331746.53446870945253
MXNPeso mexicain0.0465550819853894621.479932100942992
ZARRand sud-africain0.05116617050059478519.544163462230877
PHPPeso philippin0.158094923722399946.3253137827240264
SEKCouronne suédoise0.02995912949930988633.37880695175189
IDRRoupie indonésienne44.2878827530459060.022579539545299777
BRLRéal brésilien0.01405773749090021971.13520227898087
SARRial saoudien0.01031059356808260996.9876266964486
TRYLivre turque0.0890244008955312811.232875368332826
KESShilling kényan0.37115083690143512.6943223632432916
KRWWon sud-coréen3.7669568292505760.265466275651199
EGPLivre égyptienne0.13183055386937657.58549494520704
IQDDinar irakien3.60205518454592080.27761928920199513
NOKCouronne norvégienne0.0303411948286504532.95849110911494
KWDDinar koweïtien0.00084628609665699161181.6334971710048
RUBRouble russe0.251173299954730533.9813148936619935
DKKCouronne danoise0.01915455530425010852.2069024373599
PKRRoupie pakistanaise0.76533991056058431.3066089801426082
ILSShekel israélien0.01024482940278772497.61021493709693
PLNZloty polonais0.01112928168165403589.85305867928935
QARRial qatari0.01000814949008551899.91857145925336
XAUOnce d’or0.0000011957719922539092836279.8313373282
OMRRial omanais0.0010583968760763765944.8251620952798
COPPeso colombien10.732967125274010.09317088073857957
CLPPeso chilien2.6270604653670830.3806535910319326
TWDNouveau dollar de Taïwan0.0891442202371247711.217777185553782
ARSPeso argentin2.41475173625846430.414121246911059
CZKCouronne tchèque0.0642149418071996715.572699621879618
VNDDong vietnamien69.715415476706880.014344029841350041
MADDirham marocain0.0277364599613351236.053627658108105
JODDinar jordanien0.0019493895572721518512.9811002985646
BHDDinar bahreïni0.0010338088484264161967.2968088076656
XOFFranc CFA1.68466625611551370.5935893809055034
LKRRoupie sri lankaise0.81711426910866851.223819039521643
UAHHryvnia ukrainienne0.108836630182619429.188083077563846
NGNNaira nigérian3.83600289339333140.2606880202625184
TNDDinar tunisien0.008643108855432367115.6991097446933
UGXShilling ougandais10.439175399503020.0957930067970318
RONLeu roumain0.01278086565077179378.24196164205931
BDTTaka bangladais0.30179922494258753.3134611269801444
PENSol péruvien0.01032509745655544696.85138607239934
GELLari géorgien0.00736296716892481135.81481175421658
XAFFranc CFA d’Afrique centrale, BEAC1.68466625611551370.5935893809055034
FJDDollar de Fidji0.006210640150678346161.01399787118189
VEFBolivar vénézuélien10015.8210950930480.00009984203896073185
VESBolivar vénézuélien0.100158210950930479.984203896073184
BYNRouble biélorusse0.008990743611750956111.2255051621085
UZSSom ouzbek34.774263320208930.028756899629814838
BGNLev bulgare0.005023074383989202199.0812644916129
DZDDinar algérien0.370003586402567252.7026765057136255
IRRRial iranien114.937403750165290.008700387927446655
DOPPeso dominicain0.1599706927430666.251145024458522
ISKCouronne islandaise0.38602022974011852.590537808532037
CRCColon costaricain1.39464568899040130.717027993485507
XAGOnce d’argent0.000103664645383164769646.490337219646
SYPLivre syrienne35.74830948682560.027973350750153156
JMDDollar jamaïcain0.42972796420768762.3270535857347645
LYDDinar libyen0.01341657410211975274.53467572187485
GHSCédi ghanéen0.037636249271607526.570129047221304
MURRoupie mauricienne0.12735098485093597.852314618300738
AOAKwanza angolais2.31804378408889140.43139823624731516
UYUPeso uruguayen0.105417490173820569.486091903261235
AFNAfghani afghan0.199299864463320385.017564877391286
LBPLivre libanaise253.48895480529480.003944945059906461
XPFFranc CFP0.30647460037815943.2629131378786327
TTDDollar de Trinidad0.01875886865615262753.30811885993002
TZSShilling tanzanien7.1238131279207680.14037426053199553
ALLLek albanais0.25819249946581873.8730792027999517
XCDDollar des Caraïbes orientales0.007426617228752123134.65080657833064
GTQQuetzal guatémaltèque0.02138388845887828346.76417957954763
NPRRoupie népalaise0.36718023939596822.7234581077812225
BOBBolíviano bolivien0.01904024893723830752.52032172983999
ZWDDollar du Zimbabwe0.99504101661042551.0049836974625097
BBDDollar de la Barbade0.005498983236310724181.85180005584112
CUCPeso cubain convertible0.002749491618155362363.70360011168225
LAKKip laotien58.973025709820750.016956905092856214
BNDDollar du Brunei0.003730770656244826268.04113469857225
BWPPula du Botswana0.03764465752989469626.564194380195158
HNLLempira hondurien0.0679390727970308214.719070467557271
PYGGuarani paraguayen20.5445961070469250.04867460011331125
ETBBirr éthiopien0.157287162885074776.3577979388608545
NADDollar namibien0.05116617050059478519.544163462230877
PGKKina de Papouasie-Nouvelle-Guinée0.01049308557571925195.30085243124064
SDGLivre soudanaise1.5687199678253480.6374624027934437
MOPPataca de Macao0.02213413043202481745.17909583441994
BMDDollar bermudien0.002749491618155362363.70360011168225
NIOCordoba nicaraguayen0.101029031003458279.898145018987359
BAMMark convertible de Bosnie-Herzégovine0.005023074383989202199.0812644916129
KZTTenge kazakh1.2193766955231440.8200911200545573
PABBalboa panaméen0.002749491618155362363.70360011168225
GYDDollar guyanien0.57467216551952071.7401225603052661
YERRial yéménite0.68830857728387651.4528367552037258
MGAAriary malgache12.1683255031460270.08218057609828547
KYDDollar des îles Caïmans0.0022575369583567426442.96063295809705
MZNMetical mozambicain0.17585294428008915.686569560116399
RSDDinar serbe0.300759153193917773.324919588915184
SCRRoupie seychelloise0.0373104352595461626.802153152157143
AMDDram arménien1.0615260743598360.9420399782483536
AZNManat azerbaïdjanais0.004677014873731526213.81159286375257
SBDDollar des îles Salomon0.0228442575163211443.77467725906816
SLLLeone de Sierra Leone61.893868844517090.0161566891627358
TOPPa’anga de Tonga0.0065698161597651785152.21126066269446
BZDDollar bélizien0.005565922378286957179.66474054705975
GMDDalasi gambien0.186519871780624545.361359036189723
MWKKwacha malawien4.7819676172345280.2091189401609358
BIFFranc burundais7.8860596159559770.12680604112815552
HTGGourde haïtienne0.36491698347146212.7403492994132015
SOSShilling somalien1.56666367279094040.6382990921201008
GNFFranc guinéen23.6260746612581550.042326116984629354
MNTTugrik mongol9.338405756326480.10708465942621213
MVRRufiyaa maldivien0.0423850285507505423.593236437310182
CDFFranc congolais7.7060366800991580.12976839347034258
STNDobra de Sao Tomé0.063017175493443815.868689641668222
TJSSomoni tadjik0.03002911521266698733.30101446272971
KPWWon nord-coréen2.47447942977027550.40412540430487137
KGSSom du Kirghizistan0.24383183699199754.101187163810851
LRDDollar libérien0.53173468550669891.8806371434037321
LSLLoti du Lesotho0.05116617050059478519.544163462230877
MMKKyat du Myanmar5.7780760026096330.17306799002788403
GIPLivre de Gibraltar0.0021983983339419824454.876618381931
XPTOnce de platine0.0000028805756951677918347152.82840076543
MDLLeu moldave0.04873186534793723420.520453975241253
CUPPeso cubain0.0660275903329869115.145183929276412
KHRRiel cambodgien11.1883144057792630.08937896842472137
MKDDinar macédonien0.158138350967853956.323576753391579
VUVVatu vanuatais0.334909303297124872.985883014162852
ANGFlorin néerlandais0.004925610533827397203.02051758504746
MRUOuguiya mauritanien0.108259273342457439.237083984821254
SZLLilangeni du Swaziland0.05116617050059478519.544163462230877
CVEEscudo cap-verdien0.28320171606043953.5310520497926117
SRDDollar du Surinam0.0923084639393732410.833242774538903
SVCColon salvadorien0.0240580516588594241.5661257270494
XPDOnce de palladium0.0000029450753951799265339549.8810103997
BSDDollar bahaméen0.002749491618155362363.70360011168225
XDRDroits de tirage spéciaux du FMI0.0020862370297576142479.33191949726984
RWFFranc rwandais3.556907166219280.281143126111701
AWGFlorin arubais ou néerlandais0.004921589996498098203.1863687774761
BTNNgultrum du Bhoutan0.22938012768762664.3595755660307915
DJFFranc de Djibouti0.4899264942996432.0411225186535673
KMFFranc comorien1.26349969208663550.7914525078740045
ERNNakfa érythréen0.04124237427233043424.24690667411215
FKPLivre des Îles Malouines0.0021983983339419824454.876618381931
SHPLivre de Sainte-Hélène0.0021983983339419824454.876618381931
SPLLuigino de Seborga0.000458248601192899252182.22160939898
WSTTala de Samoa0.007641646883843455130.86184368375817
JEPLivre de Jersey0.0021983983339419824454.876618381931
TMTManat turkmène0.009633020413127486103.80960042784098
GGPLivre de Guernesey0.0021983983339419824454.876618381931
IMPLivre mannoise0.0021983983339419824454.876618381931
TVDDollar des Tuvalu0.004199664138483299238.114279386434
ZMWKwacha zambien0.074028484196029413.50831387215728
ADACardano0.005964810299405451167.6499251115624
BCHBitcoin Cash0.000006385731917455939156599.1201832973
BTCBitcoin4.63120873072472e-821592635.058008146
CLFCLF0.0000703299324238104414218.697011877784
CNHChinese Yuan Renminbi Offshore0.0198558646347418250.36295413951903
DOGEDogecoin0.02029155051663684649.28159625752156
DOTPolkadot0.00039268173271233172546.591594910206
ETHEthereum9.180226443467015e-71089297.748980513
LINKChainlink0.00020177449770191484956.027701168254
LTCLitecoin0.000034058775388250829361.008685737084
LUNATerra0.005232466787453516191.11444766315847
MXVMXV0.0057284065429183805174.5686156364423
SLELeone de Sierra Leone0.0618938688445170816.1566891627358
UNIUniswap0.00038318555578245082609.701709549142
VEDVED0.100158210950930479.984203896073184
XBTXBT4.63120873072472e-821592635.058008146
XLMStellar Lumen0.0250763263389187239.87824956831853
XRPRipple0.005280538078539963189.3746404488563
ZWLDollar du Zimbabwe0.0368029764331645427.171715358838817

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07475▲
GBP / EUR1,16834▼
USD / JPY153,201▼
GBP / USD1,25568▲
USD / CHF0,907130▼
USD / CAD1,36660▼
EUR / JPY164,653▼
AUD / USD0,658409▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement