Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — Fiorino ungherese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.002749491618155362363.70360011168225
EUREuro0.002568257151178376389.36910953063125
GBPSterlina britannica0.0021983983339419824454.876618381931
INRRupia indiana0.22938012768762664.3595755660307915
AUDDollaro australiano0.004199664138483299238.114279386434
CADDollaro canadese0.0037662671302597364265.5148892561522
SGDDollaro di Singapore0.003730770656244826268.04113469857225
CHFFranco svizzero0.0025071756683781006398.855179001838
MYRRinggit malese0.01307195484371426976.4996522674538
JPYYen giapponese0.422779204240053552.3653008236237683
CNYRenminbi cinese (yuan)0.0199068513686432150.23396123684209
NZDDollaro neozelandese0.004627457627077663216.1013845158688
THBBaht tailandese0.101463854094555669.855726543445563
HUFFiorino ungherese11
AEDDirham degli Emirati Arabi Uniti0.01009750796767556799.03433631359626
HKDDollaro di Hong Kong0.02148944702138331746.53446870945253
MXNPeso messicano0.0465550819853894621.479932100942992
ZARRand sudafricano0.05116617050059478519.544163462230877
PHPPeso filippino0.158094923722399946.3253137827240264
SEKCorona svedese0.02995912949930988633.37880695175189
IDRRupia indonesiana44.2878827530459060.022579539545299777
BRLReal brasiliano0.01405773749090021971.13520227898087
SARRial saudita0.01031059356808260996.9876266964486
TRYLira turca0.0890244008955312811.232875368332826
KESScellino keniota0.37115083690143512.6943223632432916
KRWWon sudcoreano3.7669568292505760.265466275651199
EGPSterlina egiziana0.13183055386937657.58549494520704
IQDDinaro iracheno3.60205518454592080.27761928920199513
NOKCorona norvegese0.0303411948286504532.95849110911494
KWDDinaro kuwaitiano0.00084628609665699161181.6334971710048
RUBRublo russo0.251173299954730533.9813148936619935
DKKCorona danese0.01915455530425010852.2069024373599
PKRRupia pakistana0.76533991056058431.3066089801426082
ILSSiclo israeliano0.01024482940278772497.61021493709693
PLNZloty polacco0.01112928168165403589.85305867928935
QARRial del Qatar0.01000814949008551899.91857145925336
XAUOncia d'oro0.0000011957719922539092836279.8313373282
OMRRial dell'Oman0.0010583968760763765944.8251620952798
COPPeso colombiano10.732967125274010.09317088073857957
CLPPeso cileno2.6270604653670830.3806535910319326
TWDNuovo dollaro taiwanese0.0891442202371247711.217777185553782
ARSPeso argentino2.41475173625846430.414121246911059
CZKCorona ceca0.0642149418071996715.572699621879618
VNDDong vietnamita69.715415476706880.014344029841350041
MADDirham marocchino0.0277364599613351236.053627658108105
JODDinaro giordano0.0019493895572721518512.9811002985646
BHDDinaro del Bahrain0.0010338088484264161967.2968088076656
XOFFranco CFA1.68466625611551370.5935893809055034
LKRRupia singalese0.81711426910866851.223819039521643
UAHGrivnia ucraina0.108836630182619429.188083077563846
NGNNaira nigeriana3.83600289339333140.2606880202625184
TNDDinaro tunisino0.008643108855432367115.6991097446933
UGXScellino ugandese10.439175399503020.0957930067970318
RONLeu rumeno0.01278086565077179378.24196164205931
BDTTaka bengalese0.30179922494258753.3134611269801444
PENsol peruviano0.01032509745655544696.85138607239934
GELLari georgiano0.00736296716892481135.81481175421658
XAFFranco CFA BEAC della Repubblica Centrafricana1.68466625611551370.5935893809055034
FJDDollaro delle Figi0.006210640150678346161.01399787118189
VEFBolívar venezuelano10015.8210950930480.00009984203896073185
VESBolívar venezuelano0.100158210950930479.984203896073184
BYNRublo bielorusso0.008990743611750956111.2255051621085
UZSSom uzbeco34.774263320208930.028756899629814838
BGNLev bulgaro0.005023074383989202199.0812644916129
DZDDinaro algerino0.370003586402567252.7026765057136255
IRRRial iraniano114.937403750165290.008700387927446655
DOPPeso dominicano0.1599706927430666.251145024458522
ISKCorona islandese0.38602022974011852.590537808532037
CRCColón costaricano1.39464568899040130.717027993485507
XAGOncia d'argento0.000103664645383164769646.490337219646
SYPLira siriana35.74830948682560.027973350750153156
JMDDollaro giamaicano0.42972796420768762.3270535857347645
LYDDinaro libico0.01341657410211975274.53467572187485
GHSCedi ghanese0.037636249271607526.570129047221304
MURRupia mauriziana0.12735098485093597.852314618300738
AOAKwanza angolano2.31804378408889140.43139823624731516
UYUPeso uruguaiano0.105417490173820569.486091903261235
AFNAfghani afgano0.199299864463320385.017564877391286
LBPLira libanese253.48895480529480.003944945059906461
XPFFranco CFP0.30647460037815943.2629131378786327
TTDDollaro di Trinidad0.01875886865615262753.30811885993002
TZSScellino tanzaniano7.1238131279207680.14037426053199553
ALLLek albanese0.25819249946581873.8730792027999517
XCDDollaro dei Caraibi Orientali0.007426617228752123134.65080657833064
GTQQuetzal guatemalteco0.02138388845887828346.76417957954763
NPRRupia nepalese0.36718023939596822.7234581077812225
BOBBolíviano della Bolivia0.01904024893723830752.52032172983999
ZWDDollaro zimbabwiano0.99504101661042551.0049836974625097
BBDDollaro di Barbados0.005498983236310724181.85180005584112
CUCPeso cubano convertibile0.002749491618155362363.70360011168225
LAKKip laotiano58.973025709820750.016956905092856214
BNDDollaro del Brunei0.003730770656244826268.04113469857225
BWPPula del Botswana0.03764465752989469626.564194380195158
HNLLempira honduregna0.0679390727970308214.719070467557271
PYGGuaraní paraguaiano20.5445961070469250.04867460011331125
ETBBirr etiope0.157287162885074776.3577979388608545
NADDollaro namibiano0.05116617050059478519.544163462230877
PGKKina papuana0.01049308557571925195.30085243124064
SDGSterlina sudanese1.5687199678253480.6374624027934437
MOPPataca di Macao0.02213413043202481745.17909583441994
BMDDollaro delle Bermuda0.002749491618155362363.70360011168225
NIOCórdoba nicaraguense0.101029031003458279.898145018987359
BAMMarco bosniaco convertibile0.005023074383989202199.0812644916129
KZTTenge kazako1.2193766955231440.8200911200545573
PABBalboa panamense0.002749491618155362363.70360011168225
GYDDollaro della Guyana0.57467216551952071.7401225603052661
YERRial yemenita0.68830857728387651.4528367552037258
MGAAriary malgascio12.1683255031460270.08218057609828547
KYDDollaro delle Cayman0.0022575369583567426442.96063295809705
MZNMetical mozambicano0.17585294428008915.686569560116399
RSDDinaro serbo0.300759153193917773.324919588915184
SCRRupia delle Seychelles0.0373104352595461626.802153152157143
AMDDram armeno1.0615260743598360.9420399782483536
AZNManat azero0.004677014873731526213.81159286375257
SBDDollaro delle Salomone0.0228442575163211443.77467725906816
SLLLeone sierraleonese61.893868844517090.0161566891627358
TOPPa'anga tongano0.0065698161597651785152.21126066269446
BZDDollaro del Belize0.005565922378286957179.66474054705975
GMDDalasi gambese0.186519871780624545.361359036189723
MWKKwacha malawiano4.7819676172345280.2091189401609358
BIFFranco del Burundi7.8860596159559770.12680604112815552
HTGGourde haitiano0.36491698347146212.7403492994132015
SOSScellino somalo1.56666367279094040.6382990921201008
GNFFranco guineano23.6260746612581550.042326116984629354
MNTTugrik mongolo9.338405756326480.10708465942621213
MVRRufiyaa delle Maldive0.0423850285507505423.593236437310182
CDFFranco congolese7.7060366800991580.12976839347034258
STNDobra di São Tomé0.063017175493443815.868689641668222
TJSSomoni tagico0.03002911521266698733.30101446272971
KPWWon nordcoreano2.47447942977027550.40412540430487137
KGSSom kirghizo0.24383183699199754.101187163810851
LRDDollaro liberiano0.53173468550669891.8806371434037321
LSLLoti lesothiano0.05116617050059478519.544163462230877
MMKKyat birmano5.7780760026096330.17306799002788403
GIPSterlina di Gibilterra0.0021983983339419824454.876618381931
XPTOncia di platino0.0000028805756951677918347152.82840076543
MDLLeu moldavo0.04873186534793723420.520453975241253
CUPPeso cubano0.0660275903329869115.145183929276412
KHRRiel cambogiano11.1883144057792630.08937896842472137
MKDDinaro macedone0.158138350967853956.323576753391579
VUVVatu di Vanuatu0.334909303297124872.985883014162852
ANGFiorino delle Antille olandesi0.004925610533827397203.02051758504746
MRUOuguiya mauritana0.108259273342457439.237083984821254
SZLLilangeni dello Swaziland0.05116617050059478519.544163462230877
CVEEscudo capoverdiano0.28320171606043953.5310520497926117
SRDDollaro surinamese0.0923084639393732410.833242774538903
SVCColón salvadoregno0.0240580516588594241.5661257270494
XPDOncia di palladio0.0000029450753951799265339549.8810103997
BSDDollaro delle Bahamas0.002749491618155362363.70360011168225
XDRDiritti speciali di prelievo FMI0.0020862370297576142479.33191949726984
RWFFranco ruandese3.556907166219280.281143126111701
AWGFiorino arubano o delle Antille olandesi0.004921589996498098203.1863687774761
BTNNgultrum del Bhutan0.22938012768762664.3595755660307915
DJFFranco gibutiano0.4899264942996432.0411225186535673
KMFFranco delle Comore1.26349969208663550.7914525078740045
ERNNacfa eritreo0.04124237427233043424.24690667411215
FKPSterlina delle Falkland0.0021983983339419824454.876618381931
SHPSterlina di Sant'Elena0.0021983983339419824454.876618381931
SPLLuigino di Seborga0.000458248601192899252182.22160939898
WSTTala samoano0.007641646883843455130.86184368375817
JEPSterlina di Jersey0.0021983983339419824454.876618381931
TMTManat turkmeno0.009633020413127486103.80960042784098
GGPSterlina di Guernsey0.0021983983339419824454.876618381931
IMPSterlina di Man0.0021983983339419824454.876618381931
TVDDollaro di Tuvalu0.004199664138483299238.114279386434
ZMWKwacha zambiano0.074028484196029413.50831387215728
ADACardano0.005964810299405451167.6499251115624
BCHBitcoin Cash0.000006385731917455939156599.1201832973
BTCBitcoin4.63120873072472e-821592635.058008146
CLFCLF0.0000703299324238104414218.697011877784
CNHChinese Yuan Renminbi Offshore0.0198558646347418250.36295413951903
DOGEDogecoin0.02029155051663684649.28159625752156
DOTPolkadot0.00039268173271233172546.591594910206
ETHEthereum9.180226443467015e-71089297.748980513
LINKChainlink0.00020177449770191484956.027701168254
LTCLitecoin0.000034058775388250829361.008685737084
LUNATerra0.005232466787453516191.11444766315847
MXVMXV0.0057284065429183805174.5686156364423
SLELeone sierraleonese0.0618938688445170816.1566891627358
UNIUniswap0.00038318555578245082609.701709549142
VEDVED0.100158210950930479.984203896073184
XBTXBT4.63120873072472e-821592635.058008146
XLMStellar Lumen0.0250763263389187239.87824956831853
XRPRipple0.005280538078539963189.3746404488563
ZWLDollaro zimbabwiano0.0368029764331645427.171715358838817

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07696▲
GBP / EUR1,16505▼
USD / JPY153,026▼
GBP / USD1,25472▲
USD / CHF0,905127▼
USD / CAD1,36722▼
EUR / JPY164,803▼
AUD / USD0,660320▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement