Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — Ungersk forint

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.0027655416961813377361.59281249702394
EUREuro0.0025678118920931334389.4366262105193
GBPBrittiskt pund0.0022040827402278573453.70347571281303
INRIndisk rupie0.230626534882417664.336014502883802
AUDAustralisk dollar0.004180850153877222239.18580269436913
CADKanadensisk dollar0.0037841340130991556264.2612541042153
SGDSingaporiansk dollar0.003732084697186607267.9467592881372
CHFSchweiziska franc0.002502138584565154399.6581189262103
MYRMalaysisk ringgit0.01310895352133570276.283739840288
JPYJapansk yen0.422745130345504042.3654914704344745
CNYKinesisk yuan renminbi0.0200227579347923749.94316982988436
NZDNyzeeländsk dollar0.00459440572273598217.65600609701872
THBThailändsk baht0.101729050323339099.830033769327107
HUFUngersk forint11
AEDEmiratisk dirham0.01015645187922596398.45958134704533
HKDHongkong-dollar0.0216032394849744246.28935399690978
MXNMexikansk peso0.047085006958566621.23818312015904
ZARSydafrikansk rand0.0511892781780523919.535340907165867
PHPFilippinsk peso0.158047624432317936.32720677448865
SEKSvensk krona0.02986827721547426633.48033744249288
IDRIndonesiska rupier44.173160959245650.02263818070259007
BRLBrasiliansk real0.01402829024602271871.28452451883926
SARSaudiarabisk riyal0.01037078136068001696.42474999920638
TRYTurkisk lira0.0894792417364310411.17577642136919
KESKenyansk shilling0.372761076389015732.6826835293189086
KRWSydkoreansk won3.74946519861029160.2667047024121311
EGPEgyptiskt pund0.132604677059001177.5412121365452265
IQDIrakisk dinar3.62003258182222480.2762406076181302
NOKNorsk krona0.03000252516021584633.33052783590452
KWDKuwaitisk dinar0.00084984326701903881176.6875597045794
RUBRysk rubel0.251947104802242973.9690870858981087
DKKDansk krona0.01915262885532905652.21215361888864
PKRPakistansk rupie0.76907136567358341.3002694478478731
ILSIsraelisk shekel0.01026961820265278397.3746034435522
PLNPolsk zloty0.01111009439524618490.0082361521503
QARQatarisk riyal0.0100665717741000799.33868475192965
XAUUns av guld0.000001205616465823798829451.1798299799
OMROmansk rial0.001064633743219859939.29016092954
COPColombiansk peso10.8117209093466910.09249221362489146
CLPChilensk peso2.5948042465057210.385385526228672
TWDTaiwanesisk dollar0.0893325207743700411.194131670433118
ARSArgentinsk peso2.4300351924766530.41151667395434555
CZKTjeckisk krona0.0642957157016520515.553135836301227
VNDVietnamesisk dong69.68762953608450.014349749111242139
MADMarockansk dirham0.02783115758172760635.930952460868696
JODJordansk dinar0.0019607690625925685510.00396685052743
BHDBahrainsk dinar0.001039843677764183961.68301196017
XOFCFA-franc1.68437418530173550.593692309420464
LKRLankesisk rupie0.82175407138372111.2169090909597042
UAHUkrainsk hryvnia0.109100593227155969.165853002448134
NGNNigeriansk naira3.85838656659363630.259175689822818
TNDTunisisk dinar0.008645572681493354115.66613766842679
UGXUgandisk shilling10.4681852705849230.09552754122626678
RONRumänsk leu0.01277417478818237878.28294324930627
BDTBangladeshisk taka0.30345168956470463.2954174729904455
PENPeruansk Sol0.01027774582091805797.29759982628907
GELGeorgiska lari0.007400328275979414135.12914058770625
XAFCentralafrikansk CFA-franc BEAC1.68437418530173550.593692309420464
FJDFiji-dollar0.006230863354728463160.49140272689857
VEFVenezuelansk bolivar10084.383359040530.00009916322737805399
VESVenezuelansk bolivar0.10084383359040539.9163227378054
BYNVitrysk rubel0.009043262058290874110.57956670438392
UZSUzbekistansk som35.1739835846523050.028430103675727434
BGNBulgarisk lev0.005022203532912513199.115785221885
DZDAlgerisk dinar0.371655955895072.69066049968625
IRRIransk rial116.354492845235530.008594425325114964
DOPDominikansk peso0.160332920107413576.237022311637928
ISKIsländsk krona0.385967630228100542.5908908459733175
CRCCostaricansk colón1.40591466156374370.7112807251670163
XAGUns av silver0.000105018166925133039522.16201519586
SYPSyriskt pund35.957075406179450.027810938145101306
JMDJamaicansk dollar0.432046680676543452.3145647096144715
LYDLibysk dinar0.01345005238511561774.34915280379438
GHSGhana cedi0.0378790021524224326.39985066069245
MURMauritisk rupie0.127792105621753177.825209508323313
AOAAngolansk kwanza2.3313003122374190.42894516624512863
UYUUruguayansk peso0.105667532976918059.463644809597659
AFNAfghansk afghani0.199986101251132735.0003474928702625
LBPLibanesiskt pund251.259464726343680.003979949575587683
XPFCFP-franc0.30642146683576793.2634789276560965
TTDTrinidad-dollar0.01887467846266816752.981034987053114
TZSTanzanisk shilling7.1499002260075320.13986209155234533
ALLAlbansk lek0.25821382733821783.8727592953035934
XCDÖstkaribisk dollar0.007468858080697593133.8892758699466
GTQGuatemalansk quetzal0.02149287921046940546.527037639186545
NPRNepalesisk rupie0.36917542571303012.708739342735469
BOBBoliviansk bolíviano0.019130391360160952.27284592214371
ZWDZimbabwisk dollar1.00084953984802620.9991511812573196
BBDBarbadisk dollar0.005531083392362675180.79640624851197
CUCKubansk konvertibel peso0.0027655416961813377361.59281249702394
LAKLaotisk kip59.078354671110550.016926673154101943
BNDBruneisk dollar0.003732084697186607267.9467592881372
BWPBotswana pula0.0381434029226084926.216853331858246
HNLHonduransk lempira0.0683010434226144414.641064761082415
PYGParaguayansk guarani20.6836657347536070.04834732937690808
ETBEtiopisk birr0.158689566957651556.301611499556638
NADNamibisk dollar0.0511892781780523919.535340907165867
PGKPapua Nya Guineansk kina0.01052706293776285294.99325746526922
SDGSudanesiskt pund1.65599803531403690.6038654507282456
MOPMacao pataca0.02225133666952365244.94112038534931
BMDBermudisk dollar0.0027655416961813377361.59281249702394
NIONicaraguansk cordoba0.10176133944429719.826914675660175
BAMBosnisk konvertibilna marka0.005022203532912513199.115785221885
KZTKazakstansk tenge1.2275498758446520.814630850996519
PABPanamansk balboa0.0027655416961813377361.59281249702394
GYDGuyansk dollar0.5777555206006581.7308359060946046
YERJemenitisk rial0.69235931441613521.4443367470881756
MGAMadagaskisk ariary12.2102699118634740.08189827147296735
KYDCaymansk dollar0.0022706733081897788440.3980072312638
MZNMocambique metical0.176246076926032565.6738851578505365
RSDSerbisk dinar0.30069878755698233.3255870704516903
SCRSeychellisk rupie0.0378863042410078926.394762435487348
AMDArmenisk dram1.06695150142542720.9372497237822139
AZNAzerbajdzjansk manat0.004704439523766851212.5651727369425
SBDSalomon-dollar0.0227641805018142443.92866239662362
SLLSierra Leonsk leone63.041726880239160.01586250963428885
TOPTongansk pa'anga0.006593934514766137151.65452398119038
BZDBelizisk dollar0.005570909573178316179.5039009095744
GMDGambisk dalasi0.187695361028123065.327782181309034
MWKMalawisk kwacha4.8097500238322170.2079110130557762
BIFBurundisk franc7.9240599805859820.12619793419661246
HTGHaitisk gourde0.366761974679146732.726564008918392
SOSSomalisk shilling1.57806942791125240.6336856809421937
GNFGuinesisk franc23.806182951653770.042005894100319505
MNTMongolisk tögrög9.3885336845044380.106512905380579
MVRMaldivisk rufiyaa0.042631453465759923.456859166276494
CDFKongolesisk franc7.7412833095708450.1291775484774807
STNSão Tomé och Príncipe-dobra0.0632157669447870915.818838374189214
TJSTadzjikistan-somoni0.03018348063405640333.13070523986181
KPWNordkoreansk won2.48885768644137340.4017907514148884
KGSKirgizistansk som0.245256370684661634.077366052544869
LRDLiberiansk dollar0.53485207341637991.8696758406721268
LSLLesotho loti0.0511892781780523919.535340907165867
MMKBurmesisk kyat5.8064246527192780.17222302187830468
GIPGibraltar-pund0.0022040827402278573453.70347571281303
XPTUns av platina0.000002900186722536941344805.3851943881
MDLMoldavisk leu0.0489471173894074620.430212305340127
CUPKubansk peso0.0663727606941369715.066421669700638
KHRKambodjansk riel11.2287437328723460.08905715757609485
MKDMakedonisk denar0.158448845899750866.311185129317324
VUVVanuatu-vatu0.333819692088809852.995629148606244
ANGNederländska gulden0.004950470662824958202.00099507899225
MRUMauretansk ouguiya0.10967090426518289.118188700095088
SZLSwaziland-lilangeni0.0511892781780523919.535340907165867
CVEKapverdisk escudo0.28315261734110983.531664334909942
SRDSurinamesisk dollar0.0928926803112601610.76511084241783
SVCSalvadoransk colón0.02419848984158670341.324892856802734
XPDUns av palladium0.0000029250526004289597341874.1939387174
BSDBahamansk dollar0.0027655416961813377361.59281249702394
XDRSärskilda dragningsrätter0.002090350626351108478.38864322278243
RWFRwandisk franc3.56565797546954540.28045314690294
AWGArubansk eller nederländsk gulden0.004950319636164595202.00715781956643
BTNBhutanesisk ngultrum0.230626534882417664.336014502883802
DJFDjiboutisk franc0.49280784671088632.0291884690437287
KMFKomoransk franc1.26328063897630180.791589745893952
ERNEritreansk nakfa0.04148312544272006524.106187499801596
FKPFalklands-pund0.0022040827402278573453.70347571281303
SHPSankthelenskt pund0.0022040827402278573453.70347571281303
SPLSeborga luigino0.00046092361418652852169.556883660371
WSTSamoansk tala0.007654316613160401130.64523595491937
JEPJersey-pund0.0022040827402278573453.70347571281303
TMTTurkmenistansk manat0.009689432613326103.20521746801636
GGPGuernsey-pund0.0022040827402278573453.70347571281303
IMPIsle of Man-pund0.0022040827402278573453.70347571281303
TVDTuvaluansk dollar0.004180850153877222239.18580269436913
ZMWZambisk kwacha0.0747035468459676113.386245261713146
ADACardano0.006049500213201723165.30291177074707
BCHBitcoin Cash0.000006152296148646562162540.94013663323
BTCBitcoin4.479056505843486e-822326130.48518981
CLFCLF0.000069226775203303414445.277814302717
CNHChinese Yuan Renminbi Offshore0.01989068194311468750.27479715677409
DOGEDogecoin0.01977121855942348350.57857192739259
DOTPolkadot0.00038046317844743362628.375245354169
ETHEthereum8.979638442471117e-71113630.5836884105
LINKChainlink0.000198001859916006845050.4576089548045
LTCLitecoin0.0000337105958702186529664.263540456777
LUNATerra0.006296514396175802158.81802805173473
MXVMXV0.005738519198933496174.26098359762395
SLESierra Leonsk leone0.0630417268802391515.86250963428885
UNIUniswap0.00037127748463056592693.403293752205
VEDVED0.10084383359040539.9163227378054
XBTXBT4.479056505843486e-822326130.48518981
XLMStellar Lumen0.02487477750616680440.2013646052547
XRPRipple0.0052405807927492585190.8185446513058
ZWLZimbabwisk dollar0.03738937464433518526.745566341038245

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07690▲
GBP / EUR1,16512▼
USD / JPY152,980▼
GBP / USD1,25471▲
USD / CHF0,904994▼
USD / CAD1,36740▲
EUR / JPY164,744▲
AUD / USD0,660209▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement