Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — 匈牙利福林

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.0027655416961813377361.59281249702394
EUR欧元0.0025678118920931334389.4366262105193
GBP英镑0.0022040827402278573453.70347571281303
INR印度卢比0.230626534882417664.336014502883802
AUD澳大利亚元0.004180850153877222239.18580269436913
CAD加拿大元0.0037841340130991556264.2612541042153
SGD新加坡元0.003732084697186607267.9467592881372
CHF瑞士法郎0.002502138584565154399.6581189262103
MYR马来西亚林吉特0.01310895352133570276.283739840288
JPY日元0.422745130345504042.3654914704344745
CNY中国人民币0.0200227579347923749.94316982988436
NZD新西兰元0.00459440572273598217.65600609701872
THB泰铢0.101729050323339099.830033769327107
HUF匈牙利福林11
AED阿联酋迪拉姆0.01015645187922596398.45958134704533
HKD港币0.0216032394849744246.28935399690978
MXN墨西哥比索0.047085006958566621.23818312015904
ZAR南非兰特0.0511892781780523919.535340907165867
PHP菲律宾比索0.158047624432317936.32720677448865
SEK瑞典克朗0.02986827721547426633.48033744249288
IDR印度尼西亚卢比44.173160959245650.02263818070259007
BRL巴西雷亚尔0.01402829024602271871.28452451883926
SAR沙特里亚尔0.01037078136068001696.42474999920638
TRY土耳其里拉0.0894792417364310411.17577642136919
KES肯尼亚先令0.372761076389015732.6826835293189086
KRW韩元3.74946519861029160.2667047024121311
EGP埃及镑0.132604677059001177.5412121365452265
IQD伊拉克第纳尔3.62003258182222480.2762406076181302
NOK挪威克朗0.03000252516021584633.33052783590452
KWD科威特第纳尔0.00084984326701903881176.6875597045794
RUB俄罗斯卢布0.251947104802242973.9690870858981087
DKK丹麦克朗0.01915262885532905652.21215361888864
PKR巴基斯坦卢比0.76907136567358341.3002694478478731
ILS以色列谢克尔0.01026961820265278397.3746034435522
PLN波兰兹罗提0.01111009439524618490.0082361521503
QAR卡塔尔里亚尔0.0100665717741000799.33868475192965
XAU金（盎司）0.000001205616465823798829451.1798299799
OMR阿曼里亚尔0.001064633743219859939.29016092954
COP哥伦比亚比索10.8117209093466910.09249221362489146
CLP智利比索2.5948042465057210.385385526228672
TWD新台币0.0893325207743700411.194131670433118
ARS阿根廷比索2.4300351924766530.41151667395434555
CZK捷克克朗0.0642957157016520515.553135836301227
VND越南盾69.68762953608450.014349749111242139
MAD摩洛哥迪拉姆0.02783115758172760635.930952460868696
JOD约旦第纳尔0.0019607690625925685510.00396685052743
BHD巴林第纳尔0.001039843677764183961.68301196017
XOFCFA 法郎1.68437418530173550.593692309420464
LKR斯里兰卡卢比0.82175407138372111.2169090909597042
UAH乌克兰格里夫纳0.109100593227155969.165853002448134
NGN尼日利亚奈拉3.85838656659363630.259175689822818
TND突尼斯第纳尔0.008645572681493354115.66613766842679
UGX乌干达先令10.4681852705849230.09552754122626678
RON罗马尼亚新列伊0.01277417478818237878.28294324930627
BDT孟加拉国塔卡0.30345168956470463.2954174729904455
PEN秘鲁索尔0.01027774582091805797.29759982628907
GEL格鲁吉亚拉里0.007400328275979414135.12914058770625
XAF中非金融合作法郎1.68437418530173550.593692309420464
FJD斐济元0.006230863354728463160.49140272689857
VEF委内瑞拉玻利瓦尔10084.383359040530.00009916322737805399
VES委内瑞拉玻利瓦尔0.10084383359040539.9163227378054
BYN白俄罗斯卢布0.009043262058290874110.57956670438392
UZS乌兹别克斯坦索姆35.1739835846523050.028430103675727434
BGN保加利亚列弗0.005022203532912513199.115785221885
DZD阿尔及利亚第纳尔0.371655955895072.69066049968625
IRR伊朗里亚尔116.354492845235530.008594425325114964
DOP多米尼加比索0.160332920107413576.237022311637928
ISK冰岛克朗0.385967630228100542.5908908459733175
CRC哥斯达黎加科朗1.40591466156374370.7112807251670163
XAG银（盎司）0.000105018166925133039522.16201519586
SYP叙利亚镑35.957075406179450.027810938145101306
JMD牙买加元0.432046680676543452.3145647096144715
LYD利比亚第纳尔0.01345005238511561774.34915280379438
GHS加纳塞地0.0378790021524224326.39985066069245
MUR毛里求斯卢比0.127792105621753177.825209508323313
AOA安哥拉宽扎2.3313003122374190.42894516624512863
UYU乌拉圭比索0.105667532976918059.463644809597659
AFN阿富汗尼0.199986101251132735.0003474928702625
LBP黎巴嫩镑251.259464726343680.003979949575587683
XPFCFP 法郎0.30642146683576793.2634789276560965
TTD特立尼达元0.01887467846266816752.981034987053114
TZS坦桑尼亚先令7.1499002260075320.13986209155234533
ALL阿尔巴尼列克0.25821382733821783.8727592953035934
XCD东加勒比元0.007468858080697593133.8892758699466
GTQ危地马拉格查尔0.02149287921046940546.527037639186545
NPR尼泊尔卢比0.36917542571303012.708739342735469
BOB玻利维亚诺0.019130391360160952.27284592214371
ZWD津巴布韦元1.00084953984802620.9991511812573196
BBD巴巴多斯元0.005531083392362675180.79640624851197
CUC古巴可兑换比索0.0027655416961813377361.59281249702394
LAK老挝基普59.078354671110550.016926673154101943
BND文莱元0.003732084697186607267.9467592881372
BWP博茨瓦纳普拉0.0381434029226084926.216853331858246
HNL洪都拉斯伦皮拉0.0683010434226144414.641064761082415
PYG巴拉圭瓜拉尼20.6836657347536070.04834732937690808
ETB埃塞俄比亚比尔0.158689566957651556.301611499556638
NAD纳米比亚元0.0511892781780523919.535340907165867
PGK巴布亚新几内亚基那0.01052706293776285294.99325746526922
SDG苏丹镑1.65599803531403690.6038654507282456
MOP澳门元0.02225133666952365244.94112038534931
BMD百慕大元0.0027655416961813377361.59281249702394
NIO尼加拉瓜科多巴0.10176133944429719.826914675660175
BAM波斯尼亚可兑换马尔卡0.005022203532912513199.115785221885
KZT哈萨克斯坦坚戈1.2275498758446520.814630850996519
PAB巴拿马巴波亚0.0027655416961813377361.59281249702394
GYD圭亚那元0.5777555206006581.7308359060946046
YER也门里亚尔0.69235931441613521.4443367470881756
MGA马尔加什阿里亚12.2102699118634740.08189827147296735
KYD开曼元0.0022706733081897788440.3980072312638
MZN莫桑比克梅蒂卡尔0.176246076926032565.6738851578505365
RSD塞尔维亚第纳尔0.30069878755698233.3255870704516903
SCR塞舌尔卢比0.0378863042410078926.394762435487348
AMD亚美尼亚德拉姆1.06695150142542720.9372497237822139
AZN阿塞拜疆马纳特0.004704439523766851212.5651727369425
SBD所罗门群岛元0.0227641805018142443.92866239662362
SLL塞拉利昂利昂63.041726880239160.01586250963428885
TOP汤加潘加0.006593934514766137151.65452398119038
BZD伯利兹元0.005570909573178316179.5039009095744
GMD冈比亚达拉西0.187695361028123065.327782181309034
MWK马拉维克瓦查4.8097500238322170.2079110130557762
BIF布隆迪法郎7.9240599805859820.12619793419661246
HTG海地古德0.366761974679146732.726564008918392
SOS索马里先令1.57806942791125240.6336856809421937
GNF几内亚法郎23.806182951653770.042005894100319505
MNT蒙古图格里克9.3885336845044380.106512905380579
MVR马尔代夫拉菲亚0.042631453465759923.456859166276494
CDF刚果法郎7.7412833095708450.1291775484774807
STN圣多美多布拉0.0632157669447870915.818838374189214
TJS塔吉克斯坦索莫尼0.03018348063405640333.13070523986181
KPW朝鲜元2.48885768644137340.4017907514148884
KGS吉尔吉斯斯坦索姆0.245256370684661634.077366052544869
LRD利比里亚元0.53485207341637991.8696758406721268
LSL巴索托洛蒂0.0511892781780523919.535340907165867
MMK缅元5.8064246527192780.17222302187830468
GIP直布罗陀镑0.0022040827402278573453.70347571281303
XPT铂（盎司）0.000002900186722536941344805.3851943881
MDL摩尔多瓦列伊0.0489471173894074620.430212305340127
CUP古巴比索0.0663727606941369715.066421669700638
KHR柬埔寨瑞尔11.2287437328723460.08905715757609485
MKD马其顿第纳尔0.158448845899750866.311185129317324
VUV瓦努阿图瓦图0.333819692088809852.995629148606244
ANG荷兰盾0.004950470662824958202.00099507899225
MRU毛里塔尼亚乌吉亚0.10967090426518289.118188700095088
SZL斯威士兰里兰吉尼0.0511892781780523919.535340907165867
CVE佛得角埃斯库多0.28315261734110983.531664334909942
SRD苏里南元0.0928926803112601610.76511084241783
SVC萨尔瓦多科朗0.02419848984158670341.324892856802734
XPD钯（盎司）0.0000029250526004289597341874.1939387174
BSD巴哈马元0.0027655416961813377361.59281249702394
XDR国际货币基金组织特别提款权0.002090350626351108478.38864322278243
RWF卢旺达法郎3.56565797546954540.28045314690294
AWG阿鲁巴或荷兰盾0.004950319636164595202.00715781956643
BTN不丹努尔特鲁姆0.230626534882417664.336014502883802
DJF吉布提法郎0.49280784671088632.0291884690437287
KMF科摩罗法郎1.26328063897630180.791589745893952
ERN厄立特里亚纳克法0.04148312544272006524.106187499801596
FKP福克兰群岛镑0.0022040827402278573453.70347571281303
SHP圣赫勒拿镑0.0022040827402278573453.70347571281303
SPL塞波加大公国 Luigino0.00046092361418652852169.556883660371
WST萨摩亚塔拉0.007654316613160401130.64523595491937
JEP泽西岛镑0.0022040827402278573453.70347571281303
TMT土库曼斯坦马纳特0.009689432613326103.20521746801636
GGP根西岛镑0.0022040827402278573453.70347571281303
IMP曼岛镑0.0022040827402278573453.70347571281303
TVD图瓦卢元0.004180850153877222239.18580269436913
ZMW赞比亚克瓦查0.0747035468459676113.386245261713146
ADACardano0.006049500213201723165.30291177074707
BCHBitcoin Cash0.000006152296148646562162540.94013663323
BTCBitcoin4.479056505843486e-822326130.48518981
CLFCLF0.000069226775203303414445.277814302717
CNHChinese Yuan Renminbi Offshore0.01989068194311468750.27479715677409
DOGEDogecoin0.01977121855942348350.57857192739259
DOTPolkadot0.00038046317844743362628.375245354169
ETHEthereum8.979638442471117e-71113630.5836884105
LINKChainlink0.000198001859916006845050.4576089548045
LTCLitecoin0.0000337105958702186529664.263540456777
LUNATerra0.006296514396175802158.81802805173473
MXVMXV0.005738519198933496174.26098359762395
SLE塞拉利昂利昂0.0630417268802391515.86250963428885
UNIUniswap0.00037127748463056592693.403293752205
VEDVED0.10084383359040539.9163227378054
XBTXBT4.479056505843486e-822326130.48518981
XLMStellar Lumen0.02487477750616680440.2013646052547
XRPRipple0.0052405807927492585190.8185446513058
ZWL津巴布韦元0.03738937464433518526.745566341038245

实时货币汇率

货币汇率更改
EUR / USD1.07659▲
GBP / EUR1.16542▼
USD / JPY152.976▼
GBP / USD1.25469▲
USD / CHF0.904972▼
USD / CAD1.36764▲
EUR / JPY164.693▲
AUD / USD0.660305▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement