Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — Tugrik mongol

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mai 2024, 16:00 UTC

USDDollar des États-Unis0.00029523476716541273387.1349556867226
EUREuro0.00027142424465213073684.269256350494
GBPLivre britannique0.00023241592140906814302.63122223856
INRRoupie indienne0.0245894893341636340.66778233619683
AUDDollar australien0.000440947248452265242267.84497127496
CADDollar canadien0.000401890143763060662488.2421614936707
SGDDollar de Singapour0.000397322575618225752516.846666575693
CHFFranc suisse0.00026843208514075033725.3370791187563
MYRRinggit malais0.0013840211685331614722.5323013374414
JPYYen japonais0.04595561546796350621.760126370130287
CNYYuan ou renminbi chinois0.002132591642808935468.9130257881222
NZDDollar néo-zélandais0.00048129036527186772077.747804976581
THBBaht thaïlandais0.01065703229034527693.83475368709811
HUFForint hongrois0.105098242071307169.51490700787858
AEDDirham des Émirats arabes unis0.001084249682414978922.2967884783452
HKDDollar de Hong Kong0.0023035227521633348434.1177004051113
MXNPeso mexicain0.004901751940887971204.00869159830356
ZARRand sud-africain0.005362883921331554186.4668366254158
PHPPeso philippin0.01703409042265601658.70580554568152
SEKCouronne suédoise0.003163158747248302316.13968185122576
IDRRoupie indonésienne4.70999789764127550.21231431982183918
BRLRéal brésilien0.0015070953209009896663.5280370999812
SARRial saoudien0.0011071303768702976903.235988183126
TRYLivre turque0.009508715395669073105.16667692625117
KESShilling kényan0.0385671254422635825.928818612552217
KRWWon sud-coréen0.399368928722613262.5039504279877582
EGPLivre égyptienne0.01384869855046849372.20895135782781
IQDDinar irakien0.38684824145128452.584993009787093
NOKCouronne norvégienne0.0031588332837609342316.57257923070614
KWDDinar koweïtien0.0000909314803593431910997.29154356883
RUBRouble russe0.02688690148762905337.192831626958224
DKKCouronne danoise0.002026713396894088493.40967575015145
PKRRoupie pakistanaise0.0821246578023849812.176610859143928
ILSShekel israélien0.001095218363373036913.05992799483
PLNZloty polonais0.001156884091619435864.3908298541604
QARRial qatari0.0010746545524821024930.5315812326161
XAUOnce d’or1.2226043145075373e-78179261.173332258
OMRRial omanais0.000113665396408416898797.75227639949
COPPeso colombien1.1305357910536710.8845363480867684
CLPPeso chilien0.262891532153678833.8038501727603333
TWDNouveau dollar de Taïwan0.009510445942479217105.14754050947441
ARSPeso argentin0.26172535030014983.8207991654350177
CZKCouronne tchèque0.006704712917548718149.14881700342895
VNDDong vietnamien7.5142793044167220.13307996142919823
MADDirham marocain0.0029385484741421626340.30406807970917
JODDinar jordanien0.00020932144992027764777.341263309905
BHDDinar bahreïni0.000111008272454195179008.337648102986
XOFFranc CFA0.17804263324927775.616632273686375
LKRRoupie sri lankaise0.0884758433687706511.302520122153142
UAHHryvnia ukrainienne0.01167584423416989385.64691168741822
NGNNaira nigérian0.43359841249332432.30628150654356
TNDDinar tunisien0.00091641889856796811091.204035144451
UGXShilling ougandais1.1114444775698850.8997300541601929
RONLeu roumain0.0013511460893650897740.112418539364
BDTTaka bangladais0.0347124345651623128.808120563332896
PENSol péruvien0.0011053755401677903904.6699186488287
GELLari géorgien0.00081440514582636281227.8900804160776
XAFFranc CFA d’Afrique centrale, BEAC0.17804263324927775.616632273686375
FJDDollar de Fidji0.00065785918981720711520.0821322840536
VEFBolivar vénézuélien1078.80303846643120.0009269532661138466
VESBolivar vénézuélien0.01078803038466431192.69532661138466
BYNRouble biélorusse0.00096688887054621661034.2450207696343
UZSSom ouzbek3.7479670129858320.26681131304924327
BGNLev bulgare0.00053085968041797671883.736958912837
DZDDinar algérien0.0399572488851121825.0267480345123
IRRRial iranien12.4006416993899490.08064098812315457
DOPPeso dominicain0.01729935439638287457.80562540582961
ISKCouronne islandaise0.04091949094356623524.438231682284155
CRCColon costaricain0.150709938162110876.6352624929376045
XAGOnce d’argent0.000009394661088189252106443.43533128369
SYPLivre syrienne3.83859967304885160.2605116670594979
JMDDollar jamaïcain0.04612971964873651521.67799864414285
LYDDinar libyen0.0014266961266082609700.9201057952952
GHSCédi ghanéen0.00420777050291531237.65554687622827
MURRoupie mauricienne0.0135396129796993973.8573548224273
AOAKwanza angolais0.25019333378458093.996909049787116
UYUPeso uruguayen0.01145818011060109487.2738943137053
AFNAfghani afghan0.0212157354318412547.13482609229601
LBPLivre libanaise26.638744128595860.037539307227570505
XPFFranc CFP0.0323895280013290330.87417636833014
TTDDollar de Trinidad0.0020025240457472067499.36978391031886
TZSShilling tanzanien0.76542401322935681.3064654135698683
ALLLek albanais0.0272644410112975536.677810470628415
XCDDollar des Caraïbes orientales0.00079715395638431881254.4628198745165
GTQQuetzal guatémaltèque0.002293065958901029436.0973552105141
NPRRoupie népalaise0.0393616250516624325.40545515302004
BOBBolíviano bolivien0.002044521165625421489.1120800376254
ZWDDollar du Zimbabwe0.106845462237162859.35931184218492
BBDDollar de la Barbade0.00059046953433082541693.5674778433613
CUCPeso cubain convertible0.00029523476716541273387.1349556867226
LAKKip laotien6.29471750691371850.15886336422590266
BNDDollar du Brunei0.000397322575618225752516.846666575693
BWPPula du Botswana0.004004946572039949249.69122109677548
HNLLempira hondurien0.0072969581888833075137.04340550059194
PYGGuarani paraguayen2.2198817383011630.4504744476907508
ETBBirr éthiopien0.01691057418048552359.13459763855805
NADDollar namibien0.005362883921331554186.4668366254158
PGKKina de Papouasie-Nouvelle-Guinée0.0011333445118511705882.3442382639948
SDGLivre soudanaise0.176835664538725485.654967863007117
MOPPataca de Macao0.0023726284347282346421.473495538943
BMDDollar bermudien0.00029523476716541273387.1349556867226
NIOCordoba nicaraguayen0.01081291508218154792.48199883192333
BAMMark convertible de Bosnie-Herzégovine0.00053085968041797671883.736958912837
KZTTenge kazakh0.131206700319226247.621561990104144
PABBalboa panaméen0.00029523476716541273387.1349556867226
GYDDollar guyanien0.0616990826472093516.20769640478974
YERRial yéménite0.073876310414059913.53613891104236
MGAAriary malgache1.30693363517193270.765149792681283
KYDDollar des îles Caïmans0.000242094228494939974130.623047962918
MZNMetical mozambicain0.0187882058127548953.22488001068854
RSDDinar serbe0.0318154407362942731.431279179459068
SCRRoupie seychelloise0.004349600023565008229.90619702553306
AMDDram arménien0.11343916322944798.815297746663985
AZNManat azerbaïdjanais0.00050189954052051031992.430594702118
SBDDollar des îles Salomon0.00250198530129388399.6826038437791
SLLLeone de Sierra Leone6.6663995092404390.15000601128298394
TOPPa’anga de Tonga0.00068834662784675371452.756445002342
BZDDollar bélizien0.00059499197951357441680.69492435433
GMDDalasi gambien0.02004594214293033549.88540787306788
MWKKwacha malawien0.51171416815124981.9542159710231537
BIFFranc burundais0.84778348407135371.1795464511736524
HTGGourde haïtienne0.039644090326280525.224440560238783
SOSShilling somalien0.168382338035106745.938865154559772
GNFFranc guinéen2.52471055738348630.3960850074775945
MNTTugrik mongol11
MVRRufiyaa maldivien0.004564307689912465219.09127691152176
CDFFranc congolais0.82470285996718251.2125579387948202
STNDobra de Sao Tomé0.006672603138113428149.86654822734354
TJSSomoni tadjik0.003196730514945996312.8196122020919
KPWWon nord-coréen0.265711291414491353.7634832704195045
KGSSom du Kirghizistan0.02604245356245572838.39883971000553
LRDDollar libérien0.0571660719150872517.49289336313626
LSLLoti du Lesotho0.005362883921331554186.4668366254158
MMKKyat du Myanmar0.61875625814503051.616145270187489
GIPLivre de Gibraltar0.00023241592140906814302.63122223856
XPTOnce de platine3.290291394277181e-73039244.492871679
MDLLeu moldave0.005197092688520706192.41527137062445
CUPPeso cubain0.007047252687731332141.89926831216297
KHRRiel cambodgien1.201170583609620.8325212202540914
MKDDinar macédonien0.01677696002940210659.605554179509944
VUVVatu vanuatais0.03494003076660258428.62046707056279
ANGFlorin néerlandais0.00052773235709596371894.8999176454863
MRUOuguiya mauritanien0.01176509480795067584.99719010544776
SZLLilangeni du Swaziland0.005362883921331554186.4668366254158
CVEEscudo cap-verdien0.02992995145779044833.41134720550008
SRDDollar du Surinam0.009650505269489932103.62151743095768
SVCColon salvadorien0.0025833042126973613387.10113779276827
XPDOnce de palladium3.0753619196558364e-73251649.80943742
BSDDollar bahaméen0.00029523476716541273387.1349556867226
XDRDroits de tirage spéciaux du FMI0.000223024032338051264483.821718747504
RWFFranc rwandais0.382365601762802152.615298016844996
AWGFlorin arubais ou néerlandais0.00052847023322608871892.2541651881131
BTNNgultrum du Bhoutan0.0245894893341636340.66778233619683
DJFFranc de Djibouti0.0524033557796030119.0827473760608
KMFFranc comorien0.133531974936958267.488843031581833
ERNNakfa érythréen0.00442852150748119225.8089970457815
FKPLivre des Îles Malouines0.00023241592140906814302.63122223856
SHPLivre de Sainte-Hélène0.00023241592140906814302.63122223856
SPLLuigino de Seborga0.000049205794330745620322.809815411576
WSTTala de Samoa0.00080554993705677541241.3879686387706
JEPLivre de Jersey0.00023241592140906814302.63122223856
TMTManat turkmène0.0010314135659409676969.5431910357813
GGPLivre de Guernesey0.00023241592140906814302.63122223856
IMPLivre mannoise0.00023241592140906814302.63122223856
TVDDollar des Tuvalu0.000440947248452265242267.84497127496
ZMWKwacha zambien0.007543552363136403132.56353927981846
ADACardano0.00060024051136994571665.998847224877
BCHBitcoin Cash6.186013737348624e-71616549.9180229888
BTCBitcoin4.412955672805728e-9226605493.94646573
CLFCLF0.000007041340092540095142018.42076332087
CNHChinese Yuan Renminbi Offshore0.0021356698526802556468.23716631341904
DOGEDogecoin0.0018994231535537792526.4756292609269
DOTPolkadot0.0000413655829222194224174.686523342876
ETHEthereum9.536516840811099e-810486008.85095221
LINKChainlink0.00001791747520452510555811.434846994925
LTCLitecoin0.0000035141723830039396284562.02229476086
LUNATerra0.001042026891307812959.6681317359617
MXVMXV0.00060390851166543491655.879956456053
SLELeone de Sierra Leone0.006666399509240439150.00601128298396
UNIUniswap0.00003697485738869066627045.405192174334
VEDVED0.01078803038466431192.69532661138466
XBTXBT4.412955672805728e-9226605493.94646573
XLMStellar Lumen0.0027246735003431354367.01645164973485
XRPRipple0.00056483944938781831770.4145860984308
ZWLDollar du Zimbabwe0.003950708388314856253.1191628715837

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08743▼
GBP / EUR1,16815▲
USD / JPY155,658▼
GBP / USD1,27027▼
USD / CHF0,909053▲
USD / CAD1,36109▲
EUR / JPY169,266▼
AUD / USD0,669449▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement