Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — 蒙古图格里克

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月18日 UTC 16:00

USD美元0.00029523476716541273387.1349556867226
EUR欧元0.00027142424465213073684.269256350494
GBP英镑0.00023241592140906814302.63122223856
INR印度卢比0.0245894893341636340.66778233619683
AUD澳大利亚元0.000440947248452265242267.84497127496
CAD加拿大元0.000401890143763060662488.2421614936707
SGD新加坡元0.000397322575618225752516.846666575693
CHF瑞士法郎0.00026843208514075033725.3370791187563
MYR马来西亚林吉特0.0013840211685331614722.5323013374414
JPY日元0.04595561546796350621.760126370130287
CNY中国人民币0.002132591642808935468.9130257881222
NZD新西兰元0.00048129036527186772077.747804976581
THB泰铢0.01065703229034527693.83475368709811
HUF匈牙利福林0.105098242071307169.51490700787858
AED阿联酋迪拉姆0.001084249682414978922.2967884783452
HKD港币0.0023035227521633348434.1177004051113
MXN墨西哥比索0.004901751940887971204.00869159830356
ZAR南非兰特0.005362883921331554186.4668366254158
PHP菲律宾比索0.01703409042265601658.70580554568152
SEK瑞典克朗0.003163158747248302316.13968185122576
IDR印度尼西亚卢比4.70999789764127550.21231431982183918
BRL巴西雷亚尔0.0015070953209009896663.5280370999812
SAR沙特里亚尔0.0011071303768702976903.235988183126
TRY土耳其里拉0.009508715395669073105.16667692625117
KES肯尼亚先令0.0385671254422635825.928818612552217
KRW韩元0.399368928722613262.5039504279877582
EGP埃及镑0.01384869855046849372.20895135782781
IQD伊拉克第纳尔0.38684824145128452.584993009787093
NOK挪威克朗0.0031588332837609342316.57257923070614
KWD科威特第纳尔0.0000909314803593431910997.29154356883
RUB俄罗斯卢布0.02688690148762905337.192831626958224
DKK丹麦克朗0.002026713396894088493.40967575015145
PKR巴基斯坦卢比0.0821246578023849812.176610859143928
ILS以色列谢克尔0.001095218363373036913.05992799483
PLN波兰兹罗提0.001156884091619435864.3908298541604
QAR卡塔尔里亚尔0.0010746545524821024930.5315812326161
XAU金（盎司）1.2226043145075373e-78179261.173332258
OMR阿曼里亚尔0.000113665396408416898797.75227639949
COP哥伦比亚比索1.1305357910536710.8845363480867684
CLP智利比索0.262891532153678833.8038501727603333
TWD新台币0.009510445942479217105.14754050947441
ARS阿根廷比索0.26172535030014983.8207991654350177
CZK捷克克朗0.006704712917548718149.14881700342895
VND越南盾7.5142793044167220.13307996142919823
MAD摩洛哥迪拉姆0.0029385484741421626340.30406807970917
JOD约旦第纳尔0.00020932144992027764777.341263309905
BHD巴林第纳尔0.000111008272454195179008.337648102986
XOFCFA 法郎0.17804263324927775.616632273686375
LKR斯里兰卡卢比0.0884758433687706511.302520122153142
UAH乌克兰格里夫纳0.01167584423416989385.64691168741822
NGN尼日利亚奈拉0.43359841249332432.30628150654356
TND突尼斯第纳尔0.00091641889856796811091.204035144451
UGX乌干达先令1.1114444775698850.8997300541601929
RON罗马尼亚新列伊0.0013511460893650897740.112418539364
BDT孟加拉国塔卡0.0347124345651623128.808120563332896
PEN秘鲁索尔0.0011053755401677903904.6699186488287
GEL格鲁吉亚拉里0.00081440514582636281227.8900804160776
XAF中非金融合作法郎0.17804263324927775.616632273686375
FJD斐济元0.00065785918981720711520.0821322840536
VEF委内瑞拉玻利瓦尔1078.80303846643120.0009269532661138466
VES委内瑞拉玻利瓦尔0.01078803038466431192.69532661138466
BYN白俄罗斯卢布0.00096688887054621661034.2450207696343
UZS乌兹别克斯坦索姆3.7479670129858320.26681131304924327
BGN保加利亚列弗0.00053085968041797671883.736958912837
DZD阿尔及利亚第纳尔0.0399572488851121825.0267480345123
IRR伊朗里亚尔12.4006416993899490.08064098812315457
DOP多米尼加比索0.01729935439638287457.80562540582961
ISK冰岛克朗0.04091949094356623524.438231682284155
CRC哥斯达黎加科朗0.150709938162110876.6352624929376045
XAG银（盎司）0.000009394661088189252106443.43533128369
SYP叙利亚镑3.83859967304885160.2605116670594979
JMD牙买加元0.04612971964873651521.67799864414285
LYD利比亚第纳尔0.0014266961266082609700.9201057952952
GHS加纳塞地0.00420777050291531237.65554687622827
MUR毛里求斯卢比0.0135396129796993973.8573548224273
AOA安哥拉宽扎0.25019333378458093.996909049787116
UYU乌拉圭比索0.01145818011060109487.2738943137053
AFN阿富汗尼0.0212157354318412547.13482609229601
LBP黎巴嫩镑26.638744128595860.037539307227570505
XPFCFP 法郎0.0323895280013290330.87417636833014
TTD特立尼达元0.0020025240457472067499.36978391031886
TZS坦桑尼亚先令0.76542401322935681.3064654135698683
ALL阿尔巴尼列克0.0272644410112975536.677810470628415
XCD东加勒比元0.00079715395638431881254.4628198745165
GTQ危地马拉格查尔0.002293065958901029436.0973552105141
NPR尼泊尔卢比0.0393616250516624325.40545515302004
BOB玻利维亚诺0.002044521165625421489.1120800376254
ZWD津巴布韦元0.106845462237162859.35931184218492
BBD巴巴多斯元0.00059046953433082541693.5674778433613
CUC古巴可兑换比索0.00029523476716541273387.1349556867226
LAK老挝基普6.29471750691371850.15886336422590266
BND文莱元0.000397322575618225752516.846666575693
BWP博茨瓦纳普拉0.004004946572039949249.69122109677548
HNL洪都拉斯伦皮拉0.0072969581888833075137.04340550059194
PYG巴拉圭瓜拉尼2.2198817383011630.4504744476907508
ETB埃塞俄比亚比尔0.01691057418048552359.13459763855805
NAD纳米比亚元0.005362883921331554186.4668366254158
PGK巴布亚新几内亚基那0.0011333445118511705882.3442382639948
SDG苏丹镑0.176835664538725485.654967863007117
MOP澳门元0.0023726284347282346421.473495538943
BMD百慕大元0.00029523476716541273387.1349556867226
NIO尼加拉瓜科多巴0.01081291508218154792.48199883192333
BAM波斯尼亚可兑换马尔卡0.00053085968041797671883.736958912837
KZT哈萨克斯坦坚戈0.131206700319226247.621561990104144
PAB巴拿马巴波亚0.00029523476716541273387.1349556867226
GYD圭亚那元0.0616990826472093516.20769640478974
YER也门里亚尔0.073876310414059913.53613891104236
MGA马尔加什阿里亚1.30693363517193270.765149792681283
KYD开曼元0.000242094228494939974130.623047962918
MZN莫桑比克梅蒂卡尔0.0187882058127548953.22488001068854
RSD塞尔维亚第纳尔0.0318154407362942731.431279179459068
SCR塞舌尔卢比0.004349600023565008229.90619702553306
AMD亚美尼亚德拉姆0.11343916322944798.815297746663985
AZN阿塞拜疆马纳特0.00050189954052051031992.430594702118
SBD所罗门群岛元0.00250198530129388399.6826038437791
SLL塞拉利昂利昂6.6663995092404390.15000601128298394
TOP汤加潘加0.00068834662784675371452.756445002342
BZD伯利兹元0.00059499197951357441680.69492435433
GMD冈比亚达拉西0.02004594214293033549.88540787306788
MWK马拉维克瓦查0.51171416815124981.9542159710231537
BIF布隆迪法郎0.84778348407135371.1795464511736524
HTG海地古德0.039644090326280525.224440560238783
SOS索马里先令0.168382338035106745.938865154559772
GNF几内亚法郎2.52471055738348630.3960850074775945
MNT蒙古图格里克11
MVR马尔代夫拉菲亚0.004564307689912465219.09127691152176
CDF刚果法郎0.82470285996718251.2125579387948202
STN圣多美多布拉0.006672603138113428149.86654822734354
TJS塔吉克斯坦索莫尼0.003196730514945996312.8196122020919
KPW朝鲜元0.265711291414491353.7634832704195045
KGS吉尔吉斯斯坦索姆0.02604245356245572838.39883971000553
LRD利比里亚元0.0571660719150872517.49289336313626
LSL巴索托洛蒂0.005362883921331554186.4668366254158
MMK缅元0.61875625814503051.616145270187489
GIP直布罗陀镑0.00023241592140906814302.63122223856
XPT铂（盎司）3.290291394277181e-73039244.492871679
MDL摩尔多瓦列伊0.005197092688520706192.41527137062445
CUP古巴比索0.007047252687731332141.89926831216297
KHR柬埔寨瑞尔1.201170583609620.8325212202540914
MKD马其顿第纳尔0.01677696002940210659.605554179509944
VUV瓦努阿图瓦图0.03494003076660258428.62046707056279
ANG荷兰盾0.00052773235709596371894.8999176454863
MRU毛里塔尼亚乌吉亚0.01176509480795067584.99719010544776
SZL斯威士兰里兰吉尼0.005362883921331554186.4668366254158
CVE佛得角埃斯库多0.02992995145779044833.41134720550008
SRD苏里南元0.009650505269489932103.62151743095768
SVC萨尔瓦多科朗0.0025833042126973613387.10113779276827
XPD钯（盎司）3.0753619196558364e-73251649.80943742
BSD巴哈马元0.00029523476716541273387.1349556867226
XDR国际货币基金组织特别提款权0.000223024032338051264483.821718747504
RWF卢旺达法郎0.382365601762802152.615298016844996
AWG阿鲁巴或荷兰盾0.00052847023322608871892.2541651881131
BTN不丹努尔特鲁姆0.0245894893341636340.66778233619683
DJF吉布提法郎0.0524033557796030119.0827473760608
KMF科摩罗法郎0.133531974936958267.488843031581833
ERN厄立特里亚纳克法0.00442852150748119225.8089970457815
FKP福克兰群岛镑0.00023241592140906814302.63122223856
SHP圣赫勒拿镑0.00023241592140906814302.63122223856
SPL塞波加大公国 Luigino0.000049205794330745620322.809815411576
WST萨摩亚塔拉0.00080554993705677541241.3879686387706
JEP泽西岛镑0.00023241592140906814302.63122223856
TMT土库曼斯坦马纳特0.0010314135659409676969.5431910357813
GGP根西岛镑0.00023241592140906814302.63122223856
IMP曼岛镑0.00023241592140906814302.63122223856
TVD图瓦卢元0.000440947248452265242267.84497127496
ZMW赞比亚克瓦查0.007543552363136403132.56353927981846
ADACardano0.00060024051136994571665.998847224877
BCHBitcoin Cash6.186013737348624e-71616549.9180229888
BTCBitcoin4.412955672805728e-9226605493.94646573
CLFCLF0.000007041340092540095142018.42076332087
CNHChinese Yuan Renminbi Offshore0.0021356698526802556468.23716631341904
DOGEDogecoin0.0018994231535537792526.4756292609269
DOTPolkadot0.0000413655829222194224174.686523342876
ETHEthereum9.536516840811099e-810486008.85095221
LINKChainlink0.00001791747520452510555811.434846994925
LTCLitecoin0.0000035141723830039396284562.02229476086
LUNATerra0.001042026891307812959.6681317359617
MXVMXV0.00060390851166543491655.879956456053
SLE塞拉利昂利昂0.006666399509240439150.00601128298396
UNIUniswap0.00003697485738869066627045.405192174334
VEDVED0.01078803038466431192.69532661138466
XBTXBT4.412955672805728e-9226605493.94646573
XLMStellar Lumen0.0027246735003431354367.01645164973485
XRPRipple0.00056483944938781831770.4145860984308
ZWL津巴布韦元0.003950708388314856253.1191628715837

实时货币汇率

货币汇率更改
EUR / USD1.08721▼
GBP / EUR1.16788▲
USD / JPY155.658▼
GBP / USD1.26973▼
USD / CHF0.909069▲
USD / CAD1.36103▲
EUR / JPY169.233▼
AUD / USD0.669475▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement