Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — Tughrik mongol

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.00029523476716541273387.1349556867226
EUREuro0.00027142424465213073684.269256350494
GBPLibra esterlina0.00023241592140906814302.63122223856
INRRúpia indiana0.0245894893341636340.66778233619683
AUDDólar australiano0.000440947248452265242267.84497127496
CADDólar canadense0.000401890143763060662488.2421614936707
SGDDólar de Cingapura0.000397322575618225752516.846666575693
CHFFranco suíço0.00026843208514075033725.3370791187563
MYRRinggit malaio0.0013840211685331614722.5323013374414
JPYIene japonês0.04595561546796350621.760126370130287
CNYYuan Renminbi chinês0.002132591642808935468.9130257881222
NZDDólar neozelandês0.00048129036527186772077.747804976581
THBBaht tailandês0.01065703229034527693.83475368709811
HUFForint húngaro0.105098242071307169.51490700787858
AEDDirham dos Emirados0.001084249682414978922.2967884783452
HKDDólar de Hong Kong0.0023035227521633348434.1177004051113
MXNPeso mexicano0.004901751940887971204.00869159830356
ZARRand sul-africano0.005362883921331554186.4668366254158
PHPPeso filipino0.01703409042265601658.70580554568152
SEKCoroa sueca0.003163158747248302316.13968185122576
IDRRupia indonésia4.70999789764127550.21231431982183918
BRLReal brasileiro0.0015070953209009896663.5280370999812
SARRial saudita0.0011071303768702976903.235988183126
TRYLira turca0.009508715395669073105.16667692625117
KESXelim queniano0.0385671254422635825.928818612552217
KRWWon sul-coreano0.399368928722613262.5039504279877582
EGPLibra egípcia0.01384869855046849372.20895135782781
IQDDinar iraquiano0.38684824145128452.584993009787093
NOKCoroa norueguesa0.0031588332837609342316.57257923070614
KWDDinar kuwaitiano0.0000909314803593431910997.29154356883
RUBRublo russo0.02688690148762905337.192831626958224
DKKCoroa dinamarquesa0.002026713396894088493.40967575015145
PKRRúpia paquistanesa0.0821246578023849812.176610859143928
ILSShekel israelense0.001095218363373036913.05992799483
PLNZloty polonês0.001156884091619435864.3908298541604
QARRial do Qatar0.0010746545524821024930.5315812326161
XAUOnça de ouro1.2226043145075373e-78179261.173332258
OMRRial omanense0.000113665396408416898797.75227639949
COPPeso colombiano1.1305357910536710.8845363480867684
CLPPeso chileno0.262891532153678833.8038501727603333
TWDNovo dólar taiwanês0.009510445942479217105.14754050947441
ARSPeso argentino0.26172535030014983.8207991654350177
CZKCoroa checa0.006704712917548718149.14881700342895
VND Dong vietnamita7.5142793044167220.13307996142919823
MADDirham marroquino0.0029385484741421626340.30406807970917
JODDinar jordaniano0.00020932144992027764777.341263309905
BHDDinar baremita 0.000111008272454195179008.337648102986
XOFFranco CFA0.17804263324927775.616632273686375
LKRRúpia cingalesa0.0884758433687706511.302520122153142
UAHHryvna ucraniano0.01167584423416989385.64691168741822
NGNNaira nigeriano0.43359841249332432.30628150654356
TNDDinar tunisiano0.00091641889856796811091.204035144451
UGXXelim ugandês1.1114444775698850.8997300541601929
RONLeu romeno0.0013511460893650897740.112418539364
BDTTaka bengalês0.0347124345651623128.808120563332896
PENSol peruano0.0011053755401677903904.6699186488287
GELLari georgiano0.00081440514582636281227.8900804160776
XAFFranco CFA centroafricano BEAC0.17804263324927775.616632273686375
FJDDólar fijiano0.00065785918981720711520.0821322840536
VEFBolívar venezuelano1078.80303846643120.0009269532661138466
VESBolívar venezuelano0.01078803038466431192.69532661138466
BYNRublo bielorrusso0.00096688887054621661034.2450207696343
UZSSom uzbeque3.7479670129858320.26681131304924327
BGNLev búlgaro0.00053085968041797671883.736958912837
DZDDinar argelino0.0399572488851121825.0267480345123
IRRRial iraniano12.4006416993899490.08064098812315457
DOPPeso dominicano0.01729935439638287457.80562540582961
ISKCoroa islandesa0.04091949094356623524.438231682284155
CRCColón costarriquenho0.150709938162110876.6352624929376045
XAGOnça de prata0.000009394661088189252106443.43533128369
SYPLibra síria3.83859967304885160.2605116670594979
JMDDólar jamaicano0.04612971964873651521.67799864414285
LYDDinar líbio0.0014266961266082609700.9201057952952
GHSCedi ganês0.00420777050291531237.65554687622827
MURRupia mauriciana0.0135396129796993973.8573548224273
AOAKwanza angolano0.25019333378458093.996909049787116
UYUPeso uruguaio0.01145818011060109487.2738943137053
AFNAfegane afegão0.0212157354318412547.13482609229601
LBPLibra libanesa26.638744128595860.037539307227570505
XPFFranco CFP0.0323895280013290330.87417636833014
TTDDólar de Trinidad e Tobago0.0020025240457472067499.36978391031886
TZSXelim tanzaniano0.76542401322935681.3064654135698683
ALLLek albanês0.0272644410112975536.677810470628415
XCDDólar do Caribe Oriental0.00079715395638431881254.4628198745165
GTQQuetzal guatemalteco0.002293065958901029436.0973552105141
NPRRúpia nepalesa0.0393616250516624325.40545515302004
BOBBolíviano da Bolívia0.002044521165625421489.1120800376254
ZWDDólar zimbabuano0.106845462237162859.35931184218492
BBDDólar barbadiano0.00059046953433082541693.5674778433613
CUCPeso conversível cubano0.00029523476716541273387.1349556867226
LAKKip laosiano6.29471750691371850.15886336422590266
BNDDólar bruneano0.000397322575618225752516.846666575693
BWPPula botsuano0.004004946572039949249.69122109677548
HNLLempira hondurenha0.0072969581888833075137.04340550059194
PYGGuarani paraguaio2.2198817383011630.4504744476907508
ETBBirr etíope0.01691057418048552359.13459763855805
NADDólar namibiano0.005362883921331554186.4668366254158
PGKKina de Papua Nova Guiné0.0011333445118511705882.3442382639948
SDGLibra sudanesa0.176835664538725485.654967863007117
MOPPataca de Macau0.0023726284347282346421.473495538943
BMDDólar bermudense0.00029523476716541273387.1349556867226
NIOCórdoba nicaraguense0.01081291508218154792.48199883192333
BAMMarco conversível bósnio0.00053085968041797671883.736958912837
KZTTenge cazaquistanês0.131206700319226247.621561990104144
PABBalboa panamenho0.00029523476716541273387.1349556867226
GYDDólar guianense0.0616990826472093516.20769640478974
YERRial iemenita0.073876310414059913.53613891104236
MGAAriary malgaxe1.30693363517193270.765149792681283
KYDDólar caimanês0.000242094228494939974130.623047962918
MZNMetical moçambicano0.0187882058127548953.22488001068854
RSDDinar sérvio0.0318154407362942731.431279179459068
SCRRúpia seichelense0.004349600023565008229.90619702553306
AMDDram armênio0.11343916322944798.815297746663985
AZNManat azeri0.00050189954052051031992.430594702118
SBDDólar das Ilhas Salomão0.00250198530129388399.6826038437791
SLLLeone de Serra Leoa6.6663995092404390.15000601128298394
TOPPa'anga de Tonga0.00068834662784675371452.756445002342
BZDDólar belizenho0.00059499197951357441680.69492435433
GMDDalasi gambiano0.02004594214293033549.88540787306788
MWKKwacha malawiana0.51171416815124981.9542159710231537
BIFFranco burundês0.84778348407135371.1795464511736524
HTGGourde haitiano0.039644090326280525.224440560238783
SOSXelim somaliano0.168382338035106745.938865154559772
GNFFranco guineense2.52471055738348630.3960850074775945
MNTTughrik mongol11
MVRRufiyaa maldiva0.004564307689912465219.09127691152176
CDFFranco congolês0.82470285996718251.2125579387948202
STNDobra de São Tomé0.006672603138113428149.86654822734354
TJSSomoni tajiquistanês0.003196730514945996312.8196122020919
KPWWon norte-coreano0.265711291414491353.7634832704195045
KGSSom quirguistanês0.02604245356245572838.39883971000553
LRDDólar liberiano0.0571660719150872517.49289336313626
LSLLoti do Basotho0.005362883921331554186.4668366254158
MMKKyat birmanês0.61875625814503051.616145270187489
GIPLibra de Gibraltar0.00023241592140906814302.63122223856
XPTOnça de platina3.290291394277181e-73039244.492871679
MDLLeu moldavo0.005197092688520706192.41527137062445
CUPPeso cubano0.007047252687731332141.89926831216297
KHRRiel cambojano1.201170583609620.8325212202540914
MKDDinar macedônio0.01677696002940210659.605554179509944
VUVVatu de Ni-Vanuatu0.03494003076660258428.62046707056279
ANGFlorim holandês0.00052773235709596371894.8999176454863
MRUOuguiya mauritano0.01176509480795067584.99719010544776
SZLLilangeni swazi0.005362883921331554186.4668366254158
CVEEscudo caboverdiano0.02992995145779044833.41134720550008
SRDDólar do Suriname0.009650505269489932103.62151743095768
SVCColón salvadorenho0.0025833042126973613387.10113779276827
XPDOnça de paládio3.0753619196558364e-73251649.80943742
BSDDólar bahamense0.00029523476716541273387.1349556867226
XDRDireitos de saque especiais do FMI0.000223024032338051264483.821718747504
RWFFranco ruandês0.382365601762802152.615298016844996
AWGFlorim arubano ou holandês0.00052847023322608871892.2541651881131
BTNNgultrum butanês0.0245894893341636340.66778233619683
DJFFranco djibutiano0.0524033557796030119.0827473760608
KMFFranco comorense0.133531974936958267.488843031581833
ERNNakfa eritreana0.00442852150748119225.8089970457815
FKPLibra das Malvinas0.00023241592140906814302.63122223856
SHPLibra de Santa Helena0.00023241592140906814302.63122223856
SPLLuigino de Seborga0.000049205794330745620322.809815411576
WSTTala samoana0.00080554993705677541241.3879686387706
JEPLibra de Jersey0.00023241592140906814302.63122223856
TMTManat turcomano0.0010314135659409676969.5431910357813
GGPLibra de Guernsey0.00023241592140906814302.63122223856
IMPLibra da Ilha de Man0.00023241592140906814302.63122223856
TVDDólar Tuvaluano0.000440947248452265242267.84497127496
ZMWKwacha zambiano0.007543552363136403132.56353927981846
ADACardano0.00060024051136994571665.998847224877
BCHBitcoin Cash6.186013737348624e-71616549.9180229888
BTCBitcoin4.412955672805728e-9226605493.94646573
CLFCLF0.000007041340092540095142018.42076332087
CNHChinese Yuan Renminbi Offshore0.0021356698526802556468.23716631341904
DOGEDogecoin0.0018994231535537792526.4756292609269
DOTPolkadot0.0000413655829222194224174.686523342876
ETHEthereum9.536516840811099e-810486008.85095221
LINKChainlink0.00001791747520452510555811.434846994925
LTCLitecoin0.0000035141723830039396284562.02229476086
LUNATerra0.001042026891307812959.6681317359617
MXVMXV0.00060390851166543491655.879956456053
SLELeone de Serra Leoa0.006666399509240439150.00601128298396
UNIUniswap0.00003697485738869066627045.405192174334
VEDVED0.01078803038466431192.69532661138466
XBTXBT4.412955672805728e-9226605493.94646573
XLMStellar Lumen0.0027246735003431354367.01645164973485
XRPRipple0.00056483944938781831770.4145860984308
ZWLDólar zimbabuano0.003950708388314856253.1191628715837

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08789▼
GBP / EUR1,16773▲
USD / JPY155,656▼
GBP / USD1,27037▼
USD / CHF0,909047▲
USD / CAD1,36099▲
EUR / JPY169,337▼
AUD / USD0,669529▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement