Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — Tugrik mongolo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mag 2024, 16:00 UTC

USDDollaro statunitense0.00029523476716541273387.1349556867226
EUREuro0.00027142424465213073684.269256350494
GBPSterlina britannica0.00023241592140906814302.63122223856
INRRupia indiana0.0245894893341636340.66778233619683
AUDDollaro australiano0.000440947248452265242267.84497127496
CADDollaro canadese0.000401890143763060662488.2421614936707
SGDDollaro di Singapore0.000397322575618225752516.846666575693
CHFFranco svizzero0.00026843208514075033725.3370791187563
MYRRinggit malese0.0013840211685331614722.5323013374414
JPYYen giapponese0.04595561546796350621.760126370130287
CNYRenminbi cinese (yuan)0.002132591642808935468.9130257881222
NZDDollaro neozelandese0.00048129036527186772077.747804976581
THBBaht tailandese0.01065703229034527693.83475368709811
HUFFiorino ungherese0.105098242071307169.51490700787858
AEDDirham degli Emirati Arabi Uniti0.001084249682414978922.2967884783452
HKDDollaro di Hong Kong0.0023035227521633348434.1177004051113
MXNPeso messicano0.004901751940887971204.00869159830356
ZARRand sudafricano0.005362883921331554186.4668366254158
PHPPeso filippino0.01703409042265601658.70580554568152
SEKCorona svedese0.003163158747248302316.13968185122576
IDRRupia indonesiana4.70999789764127550.21231431982183918
BRLReal brasiliano0.0015070953209009896663.5280370999812
SARRial saudita0.0011071303768702976903.235988183126
TRYLira turca0.009508715395669073105.16667692625117
KESScellino keniota0.0385671254422635825.928818612552217
KRWWon sudcoreano0.399368928722613262.5039504279877582
EGPSterlina egiziana0.01384869855046849372.20895135782781
IQDDinaro iracheno0.38684824145128452.584993009787093
NOKCorona norvegese0.0031588332837609342316.57257923070614
KWDDinaro kuwaitiano0.0000909314803593431910997.29154356883
RUBRublo russo0.02688690148762905337.192831626958224
DKKCorona danese0.002026713396894088493.40967575015145
PKRRupia pakistana0.0821246578023849812.176610859143928
ILSSiclo israeliano0.001095218363373036913.05992799483
PLNZloty polacco0.001156884091619435864.3908298541604
QARRial del Qatar0.0010746545524821024930.5315812326161
XAUOncia d'oro1.2226043145075373e-78179261.173332258
OMRRial dell'Oman0.000113665396408416898797.75227639949
COPPeso colombiano1.1305357910536710.8845363480867684
CLPPeso cileno0.262891532153678833.8038501727603333
TWDNuovo dollaro taiwanese0.009510445942479217105.14754050947441
ARSPeso argentino0.26172535030014983.8207991654350177
CZKCorona ceca0.006704712917548718149.14881700342895
VNDDong vietnamita7.5142793044167220.13307996142919823
MADDirham marocchino0.0029385484741421626340.30406807970917
JODDinaro giordano0.00020932144992027764777.341263309905
BHDDinaro del Bahrain0.000111008272454195179008.337648102986
XOFFranco CFA0.17804263324927775.616632273686375
LKRRupia singalese0.0884758433687706511.302520122153142
UAHGrivnia ucraina0.01167584423416989385.64691168741822
NGNNaira nigeriana0.43359841249332432.30628150654356
TNDDinaro tunisino0.00091641889856796811091.204035144451
UGXScellino ugandese1.1114444775698850.8997300541601929
RONLeu rumeno0.0013511460893650897740.112418539364
BDTTaka bengalese0.0347124345651623128.808120563332896
PENsol peruviano0.0011053755401677903904.6699186488287
GELLari georgiano0.00081440514582636281227.8900804160776
XAFFranco CFA BEAC della Repubblica Centrafricana0.17804263324927775.616632273686375
FJDDollaro delle Figi0.00065785918981720711520.0821322840536
VEFBolívar venezuelano1078.80303846643120.0009269532661138466
VESBolívar venezuelano0.01078803038466431192.69532661138466
BYNRublo bielorusso0.00096688887054621661034.2450207696343
UZSSom uzbeco3.7479670129858320.26681131304924327
BGNLev bulgaro0.00053085968041797671883.736958912837
DZDDinaro algerino0.0399572488851121825.0267480345123
IRRRial iraniano12.4006416993899490.08064098812315457
DOPPeso dominicano0.01729935439638287457.80562540582961
ISKCorona islandese0.04091949094356623524.438231682284155
CRCColón costaricano0.150709938162110876.6352624929376045
XAGOncia d'argento0.000009394661088189252106443.43533128369
SYPLira siriana3.83859967304885160.2605116670594979
JMDDollaro giamaicano0.04612971964873651521.67799864414285
LYDDinaro libico0.0014266961266082609700.9201057952952
GHSCedi ghanese0.00420777050291531237.65554687622827
MURRupia mauriziana0.0135396129796993973.8573548224273
AOAKwanza angolano0.25019333378458093.996909049787116
UYUPeso uruguaiano0.01145818011060109487.2738943137053
AFNAfghani afgano0.0212157354318412547.13482609229601
LBPLira libanese26.638744128595860.037539307227570505
XPFFranco CFP0.0323895280013290330.87417636833014
TTDDollaro di Trinidad0.0020025240457472067499.36978391031886
TZSScellino tanzaniano0.76542401322935681.3064654135698683
ALLLek albanese0.0272644410112975536.677810470628415
XCDDollaro dei Caraibi Orientali0.00079715395638431881254.4628198745165
GTQQuetzal guatemalteco0.002293065958901029436.0973552105141
NPRRupia nepalese0.0393616250516624325.40545515302004
BOBBolíviano della Bolivia0.002044521165625421489.1120800376254
ZWDDollaro zimbabwiano0.106845462237162859.35931184218492
BBDDollaro di Barbados0.00059046953433082541693.5674778433613
CUCPeso cubano convertibile0.00029523476716541273387.1349556867226
LAKKip laotiano6.29471750691371850.15886336422590266
BNDDollaro del Brunei0.000397322575618225752516.846666575693
BWPPula del Botswana0.004004946572039949249.69122109677548
HNLLempira honduregna0.0072969581888833075137.04340550059194
PYGGuaraní paraguaiano2.2198817383011630.4504744476907508
ETBBirr etiope0.01691057418048552359.13459763855805
NADDollaro namibiano0.005362883921331554186.4668366254158
PGKKina papuana0.0011333445118511705882.3442382639948
SDGSterlina sudanese0.176835664538725485.654967863007117
MOPPataca di Macao0.0023726284347282346421.473495538943
BMDDollaro delle Bermuda0.00029523476716541273387.1349556867226
NIOCórdoba nicaraguense0.01081291508218154792.48199883192333
BAMMarco bosniaco convertibile0.00053085968041797671883.736958912837
KZTTenge kazako0.131206700319226247.621561990104144
PABBalboa panamense0.00029523476716541273387.1349556867226
GYDDollaro della Guyana0.0616990826472093516.20769640478974
YERRial yemenita0.073876310414059913.53613891104236
MGAAriary malgascio1.30693363517193270.765149792681283
KYDDollaro delle Cayman0.000242094228494939974130.623047962918
MZNMetical mozambicano0.0187882058127548953.22488001068854
RSDDinaro serbo0.0318154407362942731.431279179459068
SCRRupia delle Seychelles0.004349600023565008229.90619702553306
AMDDram armeno0.11343916322944798.815297746663985
AZNManat azero0.00050189954052051031992.430594702118
SBDDollaro delle Salomone0.00250198530129388399.6826038437791
SLLLeone sierraleonese6.6663995092404390.15000601128298394
TOPPa'anga tongano0.00068834662784675371452.756445002342
BZDDollaro del Belize0.00059499197951357441680.69492435433
GMDDalasi gambese0.02004594214293033549.88540787306788
MWKKwacha malawiano0.51171416815124981.9542159710231537
BIFFranco del Burundi0.84778348407135371.1795464511736524
HTGGourde haitiano0.039644090326280525.224440560238783
SOSScellino somalo0.168382338035106745.938865154559772
GNFFranco guineano2.52471055738348630.3960850074775945
MNTTugrik mongolo11
MVRRufiyaa delle Maldive0.004564307689912465219.09127691152176
CDFFranco congolese0.82470285996718251.2125579387948202
STNDobra di São Tomé0.006672603138113428149.86654822734354
TJSSomoni tagico0.003196730514945996312.8196122020919
KPWWon nordcoreano0.265711291414491353.7634832704195045
KGSSom kirghizo0.02604245356245572838.39883971000553
LRDDollaro liberiano0.0571660719150872517.49289336313626
LSLLoti lesothiano0.005362883921331554186.4668366254158
MMKKyat birmano0.61875625814503051.616145270187489
GIPSterlina di Gibilterra0.00023241592140906814302.63122223856
XPTOncia di platino3.290291394277181e-73039244.492871679
MDLLeu moldavo0.005197092688520706192.41527137062445
CUPPeso cubano0.007047252687731332141.89926831216297
KHRRiel cambogiano1.201170583609620.8325212202540914
MKDDinaro macedone0.01677696002940210659.605554179509944
VUVVatu di Vanuatu0.03494003076660258428.62046707056279
ANGFiorino delle Antille olandesi0.00052773235709596371894.8999176454863
MRUOuguiya mauritana0.01176509480795067584.99719010544776
SZLLilangeni dello Swaziland0.005362883921331554186.4668366254158
CVEEscudo capoverdiano0.02992995145779044833.41134720550008
SRDDollaro surinamese0.009650505269489932103.62151743095768
SVCColón salvadoregno0.0025833042126973613387.10113779276827
XPDOncia di palladio3.0753619196558364e-73251649.80943742
BSDDollaro delle Bahamas0.00029523476716541273387.1349556867226
XDRDiritti speciali di prelievo FMI0.000223024032338051264483.821718747504
RWFFranco ruandese0.382365601762802152.615298016844996
AWGFiorino arubano o delle Antille olandesi0.00052847023322608871892.2541651881131
BTNNgultrum del Bhutan0.0245894893341636340.66778233619683
DJFFranco gibutiano0.0524033557796030119.0827473760608
KMFFranco delle Comore0.133531974936958267.488843031581833
ERNNacfa eritreo0.00442852150748119225.8089970457815
FKPSterlina delle Falkland0.00023241592140906814302.63122223856
SHPSterlina di Sant'Elena0.00023241592140906814302.63122223856
SPLLuigino di Seborga0.000049205794330745620322.809815411576
WSTTala samoano0.00080554993705677541241.3879686387706
JEPSterlina di Jersey0.00023241592140906814302.63122223856
TMTManat turkmeno0.0010314135659409676969.5431910357813
GGPSterlina di Guernsey0.00023241592140906814302.63122223856
IMPSterlina di Man0.00023241592140906814302.63122223856
TVDDollaro di Tuvalu0.000440947248452265242267.84497127496
ZMWKwacha zambiano0.007543552363136403132.56353927981846
ADACardano0.00060024051136994571665.998847224877
BCHBitcoin Cash6.186013737348624e-71616549.9180229888
BTCBitcoin4.412955672805728e-9226605493.94646573
CLFCLF0.000007041340092540095142018.42076332087
CNHChinese Yuan Renminbi Offshore0.0021356698526802556468.23716631341904
DOGEDogecoin0.0018994231535537792526.4756292609269
DOTPolkadot0.0000413655829222194224174.686523342876
ETHEthereum9.536516840811099e-810486008.85095221
LINKChainlink0.00001791747520452510555811.434846994925
LTCLitecoin0.0000035141723830039396284562.02229476086
LUNATerra0.001042026891307812959.6681317359617
MXVMXV0.00060390851166543491655.879956456053
SLELeone sierraleonese0.006666399509240439150.00601128298396
UNIUniswap0.00003697485738869066627045.405192174334
VEDVED0.01078803038466431192.69532661138466
XBTXBT4.412955672805728e-9226605493.94646573
XLMStellar Lumen0.0027246735003431354367.01645164973485
XRPRipple0.00056483944938781831770.4145860984308
ZWLDollaro zimbabwiano0.003950708388314856253.1191628715837

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08721▼
GBP / EUR1,16788▲
USD / JPY155,658▼
GBP / USD1,26973▼
USD / CHF0,909069▲
USD / CAD1,36103▲
EUR / JPY169,233▼
AUD / USD0,669475▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement