Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Metical mozambicain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.01563517534159746763.95834892490747
EUREuro0.01460457293844221368.47170432267801
GBPLivre britannique0.01250134504680508379.99139262663307
INRRoupie indienne1.30438605180407040.7666441990980507
AUDDollar australien0.02388168225261159341.87309710523615
CADDollar canadien0.02141714001820196246.691575025896164
SGDDollar de Singapour0.02121528684957730847.13582272491988
CHFFranc suisse0.01425722883766339470.13985756883518
MYRRinggit malais0.074334580505481713.452689087634745
JPYYen japonais2.40416335348172260.4159451139423594
CNYYuan ou renminbi chinois0.113201695030687968.83378998635055
NZDDollar néo-zélandais0.02631435968286830638.00206473011919
THBBaht thaïlandais0.57698126414619191.7331585306843278
HUFForint hongrois5.6865695601163990.1758529442800891
AEDDirham des Émirats arabes unis0.0574201814420166917.41547962557045
HKDDollar de Hong Kong0.12220123529553248.183223333066907
MXNPeso mexicain0.26473871208683913.7773093028872258
ZARRand sud-africain0.290959987676407963.43689868832464
PHPPeso philippin0.89901778084872351.112325052187448
SEKCouronne suédoise0.170364673858360855.8697614790222765
IDRRoupie indonésienne251.846125945474940.00397067850952967
BRLRéal brésilien0.0799403020998602612.50933476271849
SARRial saoudien0.0586319075309904917.055559713308657
TRYLivre turque0.50624344824012721.9753342062526178
KESShilling kényan2.11057505133542730.4738045204160205
KRWWon sud-coréen21.4210620394889160.04668302618033307
EGPLivre égyptienne0.74966361472688171.3339316199363913
IQDDinar irakien20.483337366298290.0488201693951164
NOKCouronne norvégienne0.172537314930164755.795847700567002
KWDDinar koweïtien0.0048124647563993735207.79372953749953
RUBRouble russe1.42831444183655650.7001259461566314
DKKCouronne danoise0.108923711130714789.180737505353099
PKRRoupie pakistanaise4.3521586385360260.22977103618088215
ILSShekel israélien0.0582579350304781417.165043688500827
PLNZloty polonais0.0632874344368548915.800924921324647
QARRial qatari0.0569120382434147717.570974979370185
XAUOnce d’or0.0000067998406119908224147062.27058272547
OMRRial omanais0.00601864745801821166.1502865843674
COPPeso colombien61.033764144313210.01638437369904826
CLPPeso chilien14.9389620749416740.06693905473375426
TWDNouveau dollar de Taïwan0.5069248092607461.972679146357644
ARSPeso argentin13.7316537186456070.07282444055825149
CZKCouronne tchèque0.36516273338546762.7385050788969614
VNDDong vietnamien396.441559520709060.002522439880442864
MADDirham marocain0.157725308921515576.340136575656365
JODDinar jordanien0.01108533931719260290.20923684754227
BHDDinar bahreïni0.005878825928440647170.10199182156242
XOFFranc CFA9.5799718509817390.10438444032562808
LKRRoupie sri lankaise4.6465771298501140.21521218136591166
UAHHryvnia ukrainienne0.61890706822212941.6157514614796644
NGNNaira nigérian21.8136972860889530.04584275590171139
TNDDinar tunisien0.04914963972207419420.346029099189465
UGXShilling ougandais59.363097059529830.01684548228670063
RONLeu roumain0.0726792815616161513.759079321005926
BDTTaka bangladais1.716202285825240.5826818949370806
PENSol péruvien0.0587143849016834617.03160139843904
GELLari géorgien0.0418700249749442423.88343452382504
XAFFranc CFA d’Afrique centrale, BEAC9.5799718509817390.10438444032562808
FJDDollar de Fidji0.0353172372296842128.314785595955335
VEFBolivar vénézuélien56955.663358927830.000017557516514172065
VESBolivar vénézuélien0.56955663358927821.7557516514172065
BYNRouble biélorusse0.0511264889453939619.55933256179703
UZSSom ouzbek197.746267272172360.005056985468269944
BGNLev bulgare0.02856406189019343535.009026511853286
DZDDinar algérien2.1040511315707370.4752736209663641
IRRRial iranien653.59954148449840.0015299888334204365
DOPPeso dominicain0.90968447186345251.0992822576728607
ISKCouronne islandaise2.1951308880292970.45555370089924846
CRCColon costaricain7.930749722160380.12609148378567095
XAGOnce d’argent0.00058949621689616581696.3637277695043
SYPLivre syrienne203.285248553402740.004919196090794072
JMDDollar jamaïcain2.4436779603942260.4092192245489971
LYDDinar libyen0.076294281890160213.107142176653367
GHSCédi ghanéen0.21402114946487624.672435422855785
MURRoupie mauricienne0.72419023390417691.380852645041769
AOAKwanza angolais13.1817172216169210.07586265000132783
UYUPeso uruguayen0.59946389072631761.6681571909000024
AFNAfghani afghan1.13333254259244160.882353556805622
LBPLivre libanaise1441.48257422151120.0006937302038077437
XPFFranc CFP1.7427891334592790.5737928822261419
TTDDollar de Trinidad0.106673611482299169.37438965555164
TZSShilling tanzanien40.510058885191840.024685227015691723
ALLLek albanais1.46822960811269440.6810923812423518
XCDDollar des Caraïbes orientales0.04223197546765783423.678740786488234
GTQQuetzal guatémaltèque0.121600969187181628.22361866590627
NPRRoupie népalaise2.08799597242536540.4789281268768083
BOBBolíviano bolivien0.108273700023537999.235853210729905
ZWDDollar du Zimbabwe5.65836995612412250.17672934215227265
BBDDollar de la Barbade0.03127035068319493331.979174462453734
CUCPeso cubain convertible0.01563517534159746763.95834892490747
LAKKip laotien335.35421286942850.002981921686456803
BNDDollar du Brunei0.02121528684957730847.13582272491988
BWPPula du Botswana0.214068963610505794.671391794185915
HNLLempira hondurien0.38634026331012762.588391878786054
PYGGuarani paraguayen116.828274847218920.008559571741581742
ETBBirr éthiopien0.89442439265933621.1180374866865632
NADDollar namibien0.290959987676407963.43689868832464
PGKKina de Papouasie-Nouvelle-Guinée0.05966966102658155516.758935492435953
SDGLivre soudanaise8.9206352173824030.11209964039908717
MOPPataca de Macao0.125867272354398377.9448770223950556
BMDDollar bermudien0.01563517534159746763.95834892490747
NIOCordoba nicaraguayen0.57450861239232181.7406179445002257
BAMMark convertible de Bosnie-Herzégovine0.02856406189019343535.009026511853286
KZTTenge kazakh6.9340703990772330.14421543803954995
PABBalboa panaméen0.01563517534159746763.95834892490747
GYDDollar guyanien3.26791324348947930.30600567563788794
YERRial yéménite3.9141146035495180.25548562096090627
MGAAriary malgache69.196029403778270.014451696269517419
KYDDollar des îles Caïmans0.01283764094822921677.89593150585324
MZNMetical mozambicain11
RSDDinar serbe1.71028784547891790.5846968992052787
SCRRoupie seychelloise0.212168385421628774.713237544852705
AMDDram arménien6.0364418617245010.16566050380452407
AZNManat azerbaïdjanais0.02659617041317333837.599398126306575
SBDDollar des îles Salomon0.129905459415772067.697905880917798
SLLLeone de Sierra Leone351.963790529067640.0028412013590852978
TOPPa’anga de Tonga0.03735971658968148526.766798340118928
BZDDollar bélizien0.0316510047703372931.594573608518765
GMDDalasi gambien1.06065822522451340.9428107718566237
MWKKwacha malawien27.1929914896282160.036774181332032335
BIFFranc burundais44.844626561358480.02229921568488822
HTGGourde haïtienne2.0751258101783160.4818984926576909
SOSShilling somalien8.9089419526331210.11224677468062755
GNFFranc guinéen134.351316993748010.0074431722916905585
MNTTugrik mongol53.1034939139419250.01883115264733
MVRRufiyaa maldivien0.241025413161362534.148940092597275
CDFFranc congolais43.820913614192310.022820154066256832
STNDobra de Sao Tomé0.35835155192553062.790555795354309
TJSSomoni tadjik0.170762652485580375.856081440784849
KPWWon nord-coréen14.0712994024658330.07106664220539302
KGSSom du Kirghizistan1.38656670202595690.7212058377998463
LRDDollar libérien3.0237462766604610.33071557879004243
LSLLoti du Lesotho0.290959987676407963.43689868832464
MMKKyat du Myanmar32.8574311124789840.03043451560704051
GIPLivre de Gibraltar0.01250134504680508379.99139262663307
XPTOnce de platine0.000016380594063752361047.846989435144
MDLLeu moldave0.277117142095271053.608582249510233
CUPPeso cubain0.37547048531539922.663325185626746
KHRRiel cambodgien63.623128128916150.01571755475420437
MKDDinar macédonien0.8992647329008021.112019590465036
VUVVatu vanuatais1.90448504952922120.5250763193164445
ANGFlorin néerlandais0.02800982692665156335.701755766598204
MRUOuguiya mauritanien0.61562388838953921.6243684152932754
SZLLilangeni du Swaziland0.290959987676407963.43689868832464
CVEEscudo cap-verdien1.61044625792202270.6209458993622746
SRDDollar du Surinam0.52491850117874221.9050576380036677
SVCColon salvadorien0.136807784238977837.309525591417996
XPDOnce de palladium0.00001674737609447794659710.84630563271
BSDDollar bahaméen0.01563517534159746763.95834892490747
XDRDroits de tirage spéciaux du FMI0.011863531988607384.29192933102155
RWFFranc rwandais20.226600019582440.04943984649085102
AWGFlorin arubais ou néerlandais0.02798696386145946335.73092118709914
BTNNgultrum du Bhoutan1.30438605180407040.7666441990980507
DJFFranc de Djibouti2.78600108917889070.35893740454162093
KMFFranc comorien7.1849788882363040.1391792537675041
ERNNakfa érythréen0.234527630123961974.263889928327164
FKPLivre des Îles Malouines0.01250134504680508379.99139262663307
SHPLivre de Sainte-Hélène0.01250134504680508379.99139262663307
SPLLuigino de Seborga0.0026058625465094605383.7500950844452
WSTTala de Samoa0.04345475655882253423.01244050570966
JEPLivre de Jersey0.01250134504680508379.99139262663307
TMTManat turkmène0.0547788406532706718.255223879775432
GGPLivre de Guernesey0.01250134504680508379.99139262663307
IMPLivre mannoise0.01250134504680508379.99139262663307
TVDDollar des Tuvalu0.02388168225261159341.87309710523615
ZMWKwacha zambien0.420968124810698732.375476766678429
ADACardano0.0339193086804678229.481732939204694
BCHBitcoin Cash0.00003631290874086867527538.41635590435
BTCBitcoin2.63356905946845e-73797128.4497162052
CLFCLF0.00039993605288628382500.3997333652133
CNHChinese Yuan Renminbi Offshore0.112911755421714558.856473768077523
DOGEDogecoin0.115389313495471288.666313800707785
DOTPolkadot0.0022330119880557098447.82562984388767
ETHEthereum0.000005220399624839516191556.21635589664
LINKChainlink0.001147404716639485871.5320631841191
LTCLitecoin0.000193677595377668565163.219824420135
LUNATerra0.02975478635785321433.60803831602941
MXVMXV0.03257498227493127530.698405038567582
SLELeone de Sierra Leone0.35196379052906762.841201359085298
UNIUniswap0.002179011317388769458.92372931699856
VEDVED0.56955663358927821.7557516514172065
XBTXBT2.63356905946845e-73797128.4497162052
XLMStellar Lumen0.14259827403844037.012707599325006
XRPRipple0.03002814709846089433.30208809491464
ZWLDollar du Zimbabwe0.20928268550651474.778226146992324

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07450▲
GBP / EUR1,16920▼
USD / JPY152,986▼
GBP / USD1,25630▲
USD / CHF0,907663▼
USD / CAD1,36644▼
EUR / JPY164,383▼
AUD / USD0,658154▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement