Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Metical moçambicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.01563517534159746763.95834892490747
EUREuro0.01460457293844221368.47170432267801
GBPLibra esterlina0.01250134504680508379.99139262663307
INRRúpia indiana1.30438605180407040.7666441990980507
AUDDólar australiano0.02388168225261159341.87309710523615
CADDólar canadense0.02141714001820196246.691575025896164
SGDDólar de Cingapura0.02121528684957730847.13582272491988
CHFFranco suíço0.01425722883766339470.13985756883518
MYRRinggit malaio0.074334580505481713.452689087634745
JPYIene japonês2.40416335348172260.4159451139423594
CNYYuan Renminbi chinês0.113201695030687968.83378998635055
NZDDólar neozelandês0.02631435968286830638.00206473011919
THBBaht tailandês0.57698126414619191.7331585306843278
HUFForint húngaro5.6865695601163990.1758529442800891
AEDDirham dos Emirados0.0574201814420166917.41547962557045
HKDDólar de Hong Kong0.12220123529553248.183223333066907
MXNPeso mexicano0.26473871208683913.7773093028872258
ZARRand sul-africano0.290959987676407963.43689868832464
PHPPeso filipino0.89901778084872351.112325052187448
SEKCoroa sueca0.170364673858360855.8697614790222765
IDRRupia indonésia251.846125945474940.00397067850952967
BRLReal brasileiro0.0799403020998602612.50933476271849
SARRial saudita0.0586319075309904917.055559713308657
TRYLira turca0.50624344824012721.9753342062526178
KESXelim queniano2.11057505133542730.4738045204160205
KRWWon sul-coreano21.4210620394889160.04668302618033307
EGPLibra egípcia0.74966361472688171.3339316199363913
IQDDinar iraquiano20.483337366298290.0488201693951164
NOKCoroa norueguesa0.172537314930164755.795847700567002
KWDDinar kuwaitiano0.0048124647563993735207.79372953749953
RUBRublo russo1.42831444183655650.7001259461566314
DKKCoroa dinamarquesa0.108923711130714789.180737505353099
PKRRúpia paquistanesa4.3521586385360260.22977103618088215
ILSShekel israelense0.0582579350304781417.165043688500827
PLNZloty polonês0.0632874344368548915.800924921324647
QARRial do Qatar0.0569120382434147717.570974979370185
XAUOnça de ouro0.0000067998406119908224147062.27058272547
OMRRial omanense0.00601864745801821166.1502865843674
COPPeso colombiano61.033764144313210.01638437369904826
CLPPeso chileno14.9389620749416740.06693905473375426
TWDNovo dólar taiwanês0.5069248092607461.972679146357644
ARSPeso argentino13.7316537186456070.07282444055825149
CZKCoroa checa0.36516273338546762.7385050788969614
VND Dong vietnamita396.441559520709060.002522439880442864
MADDirham marroquino0.157725308921515576.340136575656365
JODDinar jordaniano0.01108533931719260290.20923684754227
BHDDinar baremita 0.005878825928440647170.10199182156242
XOFFranco CFA9.5799718509817390.10438444032562808
LKRRúpia cingalesa4.6465771298501140.21521218136591166
UAHHryvna ucraniano0.61890706822212941.6157514614796644
NGNNaira nigeriano21.8136972860889530.04584275590171139
TNDDinar tunisiano0.04914963972207419420.346029099189465
UGXXelim ugandês59.363097059529830.01684548228670063
RONLeu romeno0.0726792815616161513.759079321005926
BDTTaka bengalês1.716202285825240.5826818949370806
PENSol peruano0.0587143849016834617.03160139843904
GELLari georgiano0.0418700249749442423.88343452382504
XAFFranco CFA centroafricano BEAC9.5799718509817390.10438444032562808
FJDDólar fijiano0.0353172372296842128.314785595955335
VEFBolívar venezuelano56955.663358927830.000017557516514172065
VESBolívar venezuelano0.56955663358927821.7557516514172065
BYNRublo bielorrusso0.0511264889453939619.55933256179703
UZSSom uzbeque197.746267272172360.005056985468269944
BGNLev búlgaro0.02856406189019343535.009026511853286
DZDDinar argelino2.1040511315707370.4752736209663641
IRRRial iraniano653.59954148449840.0015299888334204365
DOPPeso dominicano0.90968447186345251.0992822576728607
ISKCoroa islandesa2.1951308880292970.45555370089924846
CRCColón costarriquenho7.930749722160380.12609148378567095
XAGOnça de prata0.00058949621689616581696.3637277695043
SYPLibra síria203.285248553402740.004919196090794072
JMDDólar jamaicano2.4436779603942260.4092192245489971
LYDDinar líbio0.076294281890160213.107142176653367
GHSCedi ganês0.21402114946487624.672435422855785
MURRupia mauriciana0.72419023390417691.380852645041769
AOAKwanza angolano13.1817172216169210.07586265000132783
UYUPeso uruguaio0.59946389072631761.6681571909000024
AFNAfegane afegão1.13333254259244160.882353556805622
LBPLibra libanesa1441.48257422151120.0006937302038077437
XPFFranco CFP1.7427891334592790.5737928822261419
TTDDólar de Trinidad e Tobago0.106673611482299169.37438965555164
TZSXelim tanzaniano40.510058885191840.024685227015691723
ALLLek albanês1.46822960811269440.6810923812423518
XCDDólar do Caribe Oriental0.04223197546765783423.678740786488234
GTQQuetzal guatemalteco0.121600969187181628.22361866590627
NPRRúpia nepalesa2.08799597242536540.4789281268768083
BOBBolíviano da Bolívia0.108273700023537999.235853210729905
ZWDDólar zimbabuano5.65836995612412250.17672934215227265
BBDDólar barbadiano0.03127035068319493331.979174462453734
CUCPeso conversível cubano0.01563517534159746763.95834892490747
LAKKip laosiano335.35421286942850.002981921686456803
BNDDólar bruneano0.02121528684957730847.13582272491988
BWPPula botsuano0.214068963610505794.671391794185915
HNLLempira hondurenha0.38634026331012762.588391878786054
PYGGuarani paraguaio116.828274847218920.008559571741581742
ETBBirr etíope0.89442439265933621.1180374866865632
NADDólar namibiano0.290959987676407963.43689868832464
PGKKina de Papua Nova Guiné0.05966966102658155516.758935492435953
SDGLibra sudanesa8.9206352173824030.11209964039908717
MOPPataca de Macau0.125867272354398377.9448770223950556
BMDDólar bermudense0.01563517534159746763.95834892490747
NIOCórdoba nicaraguense0.57450861239232181.7406179445002257
BAMMarco conversível bósnio0.02856406189019343535.009026511853286
KZTTenge cazaquistanês6.9340703990772330.14421543803954995
PABBalboa panamenho0.01563517534159746763.95834892490747
GYDDólar guianense3.26791324348947930.30600567563788794
YERRial iemenita3.9141146035495180.25548562096090627
MGAAriary malgaxe69.196029403778270.014451696269517419
KYDDólar caimanês0.01283764094822921677.89593150585324
MZNMetical moçambicano11
RSDDinar sérvio1.71028784547891790.5846968992052787
SCRRúpia seichelense0.212168385421628774.713237544852705
AMDDram armênio6.0364418617245010.16566050380452407
AZNManat azeri0.02659617041317333837.599398126306575
SBDDólar das Ilhas Salomão0.129905459415772067.697905880917798
SLLLeone de Serra Leoa351.963790529067640.0028412013590852978
TOPPa'anga de Tonga0.03735971658968148526.766798340118928
BZDDólar belizenho0.0316510047703372931.594573608518765
GMDDalasi gambiano1.06065822522451340.9428107718566237
MWKKwacha malawiana27.1929914896282160.036774181332032335
BIFFranco burundês44.844626561358480.02229921568488822
HTGGourde haitiano2.0751258101783160.4818984926576909
SOSXelim somaliano8.9089419526331210.11224677468062755
GNFFranco guineense134.351316993748010.0074431722916905585
MNTTughrik mongol53.1034939139419250.01883115264733
MVRRufiyaa maldiva0.241025413161362534.148940092597275
CDFFranco congolês43.820913614192310.022820154066256832
STNDobra de São Tomé0.35835155192553062.790555795354309
TJSSomoni tajiquistanês0.170762652485580375.856081440784849
KPWWon norte-coreano14.0712994024658330.07106664220539302
KGSSom quirguistanês1.38656670202595690.7212058377998463
LRDDólar liberiano3.0237462766604610.33071557879004243
LSLLoti do Basotho0.290959987676407963.43689868832464
MMKKyat birmanês32.8574311124789840.03043451560704051
GIPLibra de Gibraltar0.01250134504680508379.99139262663307
XPTOnça de platina0.000016380594063752361047.846989435144
MDLLeu moldavo0.277117142095271053.608582249510233
CUPPeso cubano0.37547048531539922.663325185626746
KHRRiel cambojano63.623128128916150.01571755475420437
MKDDinar macedônio0.8992647329008021.112019590465036
VUVVatu de Ni-Vanuatu1.90448504952922120.5250763193164445
ANGFlorim holandês0.02800982692665156335.701755766598204
MRUOuguiya mauritano0.61562388838953921.6243684152932754
SZLLilangeni swazi0.290959987676407963.43689868832464
CVEEscudo caboverdiano1.61044625792202270.6209458993622746
SRDDólar do Suriname0.52491850117874221.9050576380036677
SVCColón salvadorenho0.136807784238977837.309525591417996
XPDOnça de paládio0.00001674737609447794659710.84630563271
BSDDólar bahamense0.01563517534159746763.95834892490747
XDRDireitos de saque especiais do FMI0.011863531988607384.29192933102155
RWFFranco ruandês20.226600019582440.04943984649085102
AWGFlorim arubano ou holandês0.02798696386145946335.73092118709914
BTNNgultrum butanês1.30438605180407040.7666441990980507
DJFFranco djibutiano2.78600108917889070.35893740454162093
KMFFranco comorense7.1849788882363040.1391792537675041
ERNNakfa eritreana0.234527630123961974.263889928327164
FKPLibra das Malvinas0.01250134504680508379.99139262663307
SHPLibra de Santa Helena0.01250134504680508379.99139262663307
SPLLuigino de Seborga0.0026058625465094605383.7500950844452
WSTTala samoana0.04345475655882253423.01244050570966
JEPLibra de Jersey0.01250134504680508379.99139262663307
TMTManat turcomano0.0547788406532706718.255223879775432
GGPLibra de Guernsey0.01250134504680508379.99139262663307
IMPLibra da Ilha de Man0.01250134504680508379.99139262663307
TVDDólar Tuvaluano0.02388168225261159341.87309710523615
ZMWKwacha zambiano0.420968124810698732.375476766678429
ADACardano0.0339193086804678229.481732939204694
BCHBitcoin Cash0.00003631290874086867527538.41635590435
BTCBitcoin2.63356905946845e-73797128.4497162052
CLFCLF0.00039993605288628382500.3997333652133
CNHChinese Yuan Renminbi Offshore0.112911755421714558.856473768077523
DOGEDogecoin0.115389313495471288.666313800707785
DOTPolkadot0.0022330119880557098447.82562984388767
ETHEthereum0.000005220399624839516191556.21635589664
LINKChainlink0.001147404716639485871.5320631841191
LTCLitecoin0.000193677595377668565163.219824420135
LUNATerra0.02975478635785321433.60803831602941
MXVMXV0.03257498227493127530.698405038567582
SLELeone de Serra Leoa0.35196379052906762.841201359085298
UNIUniswap0.002179011317388769458.92372931699856
VEDVED0.56955663358927821.7557516514172065
XBTXBT2.63356905946845e-73797128.4497162052
XLMStellar Lumen0.14259827403844037.012707599325006
XRPRipple0.03002814709846089433.30208809491464
ZWLDólar zimbabuano0.20928268550651474.778226146992324

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07347▲
GBP / EUR1,16918▼
USD / JPY152,973▼
GBP / USD1,25508▲
USD / CHF0,909358▼
USD / CAD1,36642▼
EUR / JPY164,212▼
AUD / USD0,657755▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement