Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Mocambique metical

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.01563517534159746763.95834892490747
EUREuro0.01460457293844221368.47170432267801
GBPBrittiskt pund0.01250134504680508379.99139262663307
INRIndisk rupie1.30438605180407040.7666441990980507
AUDAustralisk dollar0.02388168225261159341.87309710523615
CADKanadensisk dollar0.02141714001820196246.691575025896164
SGDSingaporiansk dollar0.02121528684957730847.13582272491988
CHFSchweiziska franc0.01425722883766339470.13985756883518
MYRMalaysisk ringgit0.074334580505481713.452689087634745
JPYJapansk yen2.40416335348172260.4159451139423594
CNYKinesisk yuan renminbi0.113201695030687968.83378998635055
NZDNyzeeländsk dollar0.02631435968286830638.00206473011919
THBThailändsk baht0.57698126414619191.7331585306843278
HUFUngersk forint5.6865695601163990.1758529442800891
AEDEmiratisk dirham0.0574201814420166917.41547962557045
HKDHongkong-dollar0.12220123529553248.183223333066907
MXNMexikansk peso0.26473871208683913.7773093028872258
ZARSydafrikansk rand0.290959987676407963.43689868832464
PHPFilippinsk peso0.89901778084872351.112325052187448
SEKSvensk krona0.170364673858360855.8697614790222765
IDRIndonesiska rupier251.846125945474940.00397067850952967
BRLBrasiliansk real0.0799403020998602612.50933476271849
SARSaudiarabisk riyal0.0586319075309904917.055559713308657
TRYTurkisk lira0.50624344824012721.9753342062526178
KESKenyansk shilling2.11057505133542730.4738045204160205
KRWSydkoreansk won21.4210620394889160.04668302618033307
EGPEgyptiskt pund0.74966361472688171.3339316199363913
IQDIrakisk dinar20.483337366298290.0488201693951164
NOKNorsk krona0.172537314930164755.795847700567002
KWDKuwaitisk dinar0.0048124647563993735207.79372953749953
RUBRysk rubel1.42831444183655650.7001259461566314
DKKDansk krona0.108923711130714789.180737505353099
PKRPakistansk rupie4.3521586385360260.22977103618088215
ILSIsraelisk shekel0.0582579350304781417.165043688500827
PLNPolsk zloty0.0632874344368548915.800924921324647
QARQatarisk riyal0.0569120382434147717.570974979370185
XAUUns av guld0.0000067998406119908224147062.27058272547
OMROmansk rial0.00601864745801821166.1502865843674
COPColombiansk peso61.033764144313210.01638437369904826
CLPChilensk peso14.9389620749416740.06693905473375426
TWDTaiwanesisk dollar0.5069248092607461.972679146357644
ARSArgentinsk peso13.7316537186456070.07282444055825149
CZKTjeckisk krona0.36516273338546762.7385050788969614
VNDVietnamesisk dong396.441559520709060.002522439880442864
MADMarockansk dirham0.157725308921515576.340136575656365
JODJordansk dinar0.01108533931719260290.20923684754227
BHDBahrainsk dinar0.005878825928440647170.10199182156242
XOFCFA-franc9.5799718509817390.10438444032562808
LKRLankesisk rupie4.6465771298501140.21521218136591166
UAHUkrainsk hryvnia0.61890706822212941.6157514614796644
NGNNigeriansk naira21.8136972860889530.04584275590171139
TNDTunisisk dinar0.04914963972207419420.346029099189465
UGXUgandisk shilling59.363097059529830.01684548228670063
RONRumänsk leu0.0726792815616161513.759079321005926
BDTBangladeshisk taka1.716202285825240.5826818949370806
PENPeruansk Sol0.0587143849016834617.03160139843904
GELGeorgiska lari0.0418700249749442423.88343452382504
XAFCentralafrikansk CFA-franc BEAC9.5799718509817390.10438444032562808
FJDFiji-dollar0.0353172372296842128.314785595955335
VEFVenezuelansk bolivar56955.663358927830.000017557516514172065
VESVenezuelansk bolivar0.56955663358927821.7557516514172065
BYNVitrysk rubel0.0511264889453939619.55933256179703
UZSUzbekistansk som197.746267272172360.005056985468269944
BGNBulgarisk lev0.02856406189019343535.009026511853286
DZDAlgerisk dinar2.1040511315707370.4752736209663641
IRRIransk rial653.59954148449840.0015299888334204365
DOPDominikansk peso0.90968447186345251.0992822576728607
ISKIsländsk krona2.1951308880292970.45555370089924846
CRCCostaricansk colón7.930749722160380.12609148378567095
XAGUns av silver0.00058949621689616581696.3637277695043
SYPSyriskt pund203.285248553402740.004919196090794072
JMDJamaicansk dollar2.4436779603942260.4092192245489971
LYDLibysk dinar0.076294281890160213.107142176653367
GHSGhana cedi0.21402114946487624.672435422855785
MURMauritisk rupie0.72419023390417691.380852645041769
AOAAngolansk kwanza13.1817172216169210.07586265000132783
UYUUruguayansk peso0.59946389072631761.6681571909000024
AFNAfghansk afghani1.13333254259244160.882353556805622
LBPLibanesiskt pund1441.48257422151120.0006937302038077437
XPFCFP-franc1.7427891334592790.5737928822261419
TTDTrinidad-dollar0.106673611482299169.37438965555164
TZSTanzanisk shilling40.510058885191840.024685227015691723
ALLAlbansk lek1.46822960811269440.6810923812423518
XCDÖstkaribisk dollar0.04223197546765783423.678740786488234
GTQGuatemalansk quetzal0.121600969187181628.22361866590627
NPRNepalesisk rupie2.08799597242536540.4789281268768083
BOBBoliviansk bolíviano0.108273700023537999.235853210729905
ZWDZimbabwisk dollar5.65836995612412250.17672934215227265
BBDBarbadisk dollar0.03127035068319493331.979174462453734
CUCKubansk konvertibel peso0.01563517534159746763.95834892490747
LAKLaotisk kip335.35421286942850.002981921686456803
BNDBruneisk dollar0.02121528684957730847.13582272491988
BWPBotswana pula0.214068963610505794.671391794185915
HNLHonduransk lempira0.38634026331012762.588391878786054
PYGParaguayansk guarani116.828274847218920.008559571741581742
ETBEtiopisk birr0.89442439265933621.1180374866865632
NADNamibisk dollar0.290959987676407963.43689868832464
PGKPapua Nya Guineansk kina0.05966966102658155516.758935492435953
SDGSudanesiskt pund8.9206352173824030.11209964039908717
MOPMacao pataca0.125867272354398377.9448770223950556
BMDBermudisk dollar0.01563517534159746763.95834892490747
NIONicaraguansk cordoba0.57450861239232181.7406179445002257
BAMBosnisk konvertibilna marka0.02856406189019343535.009026511853286
KZTKazakstansk tenge6.9340703990772330.14421543803954995
PABPanamansk balboa0.01563517534159746763.95834892490747
GYDGuyansk dollar3.26791324348947930.30600567563788794
YERJemenitisk rial3.9141146035495180.25548562096090627
MGAMadagaskisk ariary69.196029403778270.014451696269517419
KYDCaymansk dollar0.01283764094822921677.89593150585324
MZNMocambique metical11
RSDSerbisk dinar1.71028784547891790.5846968992052787
SCRSeychellisk rupie0.212168385421628774.713237544852705
AMDArmenisk dram6.0364418617245010.16566050380452407
AZNAzerbajdzjansk manat0.02659617041317333837.599398126306575
SBDSalomon-dollar0.129905459415772067.697905880917798
SLLSierra Leonsk leone351.963790529067640.0028412013590852978
TOPTongansk pa'anga0.03735971658968148526.766798340118928
BZDBelizisk dollar0.0316510047703372931.594573608518765
GMDGambisk dalasi1.06065822522451340.9428107718566237
MWKMalawisk kwacha27.1929914896282160.036774181332032335
BIFBurundisk franc44.844626561358480.02229921568488822
HTGHaitisk gourde2.0751258101783160.4818984926576909
SOSSomalisk shilling8.9089419526331210.11224677468062755
GNFGuinesisk franc134.351316993748010.0074431722916905585
MNTMongolisk tögrög53.1034939139419250.01883115264733
MVRMaldivisk rufiyaa0.241025413161362534.148940092597275
CDFKongolesisk franc43.820913614192310.022820154066256832
STNSão Tomé och Príncipe-dobra0.35835155192553062.790555795354309
TJSTadzjikistan-somoni0.170762652485580375.856081440784849
KPWNordkoreansk won14.0712994024658330.07106664220539302
KGSKirgizistansk som1.38656670202595690.7212058377998463
LRDLiberiansk dollar3.0237462766604610.33071557879004243
LSLLesotho loti0.290959987676407963.43689868832464
MMKBurmesisk kyat32.8574311124789840.03043451560704051
GIPGibraltar-pund0.01250134504680508379.99139262663307
XPTUns av platina0.000016380594063752361047.846989435144
MDLMoldavisk leu0.277117142095271053.608582249510233
CUPKubansk peso0.37547048531539922.663325185626746
KHRKambodjansk riel63.623128128916150.01571755475420437
MKDMakedonisk denar0.8992647329008021.112019590465036
VUVVanuatu-vatu1.90448504952922120.5250763193164445
ANGNederländska gulden0.02800982692665156335.701755766598204
MRUMauretansk ouguiya0.61562388838953921.6243684152932754
SZLSwaziland-lilangeni0.290959987676407963.43689868832464
CVEKapverdisk escudo1.61044625792202270.6209458993622746
SRDSurinamesisk dollar0.52491850117874221.9050576380036677
SVCSalvadoransk colón0.136807784238977837.309525591417996
XPDUns av palladium0.00001674737609447794659710.84630563271
BSDBahamansk dollar0.01563517534159746763.95834892490747
XDRSärskilda dragningsrätter0.011863531988607384.29192933102155
RWFRwandisk franc20.226600019582440.04943984649085102
AWGArubansk eller nederländsk gulden0.02798696386145946335.73092118709914
BTNBhutanesisk ngultrum1.30438605180407040.7666441990980507
DJFDjiboutisk franc2.78600108917889070.35893740454162093
KMFKomoransk franc7.1849788882363040.1391792537675041
ERNEritreansk nakfa0.234527630123961974.263889928327164
FKPFalklands-pund0.01250134504680508379.99139262663307
SHPSankthelenskt pund0.01250134504680508379.99139262663307
SPLSeborga luigino0.0026058625465094605383.7500950844452
WSTSamoansk tala0.04345475655882253423.01244050570966
JEPJersey-pund0.01250134504680508379.99139262663307
TMTTurkmenistansk manat0.0547788406532706718.255223879775432
GGPGuernsey-pund0.01250134504680508379.99139262663307
IMPIsle of Man-pund0.01250134504680508379.99139262663307
TVDTuvaluansk dollar0.02388168225261159341.87309710523615
ZMWZambisk kwacha0.420968124810698732.375476766678429
ADACardano0.0339193086804678229.481732939204694
BCHBitcoin Cash0.00003631290874086867527538.41635590435
BTCBitcoin2.63356905946845e-73797128.4497162052
CLFCLF0.00039993605288628382500.3997333652133
CNHChinese Yuan Renminbi Offshore0.112911755421714558.856473768077523
DOGEDogecoin0.115389313495471288.666313800707785
DOTPolkadot0.0022330119880557098447.82562984388767
ETHEthereum0.000005220399624839516191556.21635589664
LINKChainlink0.001147404716639485871.5320631841191
LTCLitecoin0.000193677595377668565163.219824420135
LUNATerra0.02975478635785321433.60803831602941
MXVMXV0.03257498227493127530.698405038567582
SLESierra Leonsk leone0.35196379052906762.841201359085298
UNIUniswap0.002179011317388769458.92372931699856
VEDVED0.56955663358927821.7557516514172065
XBTXBT2.63356905946845e-73797128.4497162052
XLMStellar Lumen0.14259827403844037.012707599325006
XRPRipple0.03002814709846089433.30208809491464
ZWLZimbabwisk dollar0.20928268550651474.778226146992324

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07358▲
GBP / EUR1,16894▼
USD / JPY153,250▼
GBP / USD1,25495▲
USD / CHF0,907331▼
USD / CAD1,36675▼
EUR / JPY164,526▼
AUD / USD0,657675▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement