Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Metical mozambicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.01563517534159746763.95834892490747
EUREuro0.01460457293844221368.47170432267801
GBPSterlina britannica0.01250134504680508379.99139262663307
INRRupia indiana1.30438605180407040.7666441990980507
AUDDollaro australiano0.02388168225261159341.87309710523615
CADDollaro canadese0.02141714001820196246.691575025896164
SGDDollaro di Singapore0.02121528684957730847.13582272491988
CHFFranco svizzero0.01425722883766339470.13985756883518
MYRRinggit malese0.074334580505481713.452689087634745
JPYYen giapponese2.40416335348172260.4159451139423594
CNYRenminbi cinese (yuan)0.113201695030687968.83378998635055
NZDDollaro neozelandese0.02631435968286830638.00206473011919
THBBaht tailandese0.57698126414619191.7331585306843278
HUFFiorino ungherese5.6865695601163990.1758529442800891
AEDDirham degli Emirati Arabi Uniti0.0574201814420166917.41547962557045
HKDDollaro di Hong Kong0.12220123529553248.183223333066907
MXNPeso messicano0.26473871208683913.7773093028872258
ZARRand sudafricano0.290959987676407963.43689868832464
PHPPeso filippino0.89901778084872351.112325052187448
SEKCorona svedese0.170364673858360855.8697614790222765
IDRRupia indonesiana251.846125945474940.00397067850952967
BRLReal brasiliano0.0799403020998602612.50933476271849
SARRial saudita0.0586319075309904917.055559713308657
TRYLira turca0.50624344824012721.9753342062526178
KESScellino keniota2.11057505133542730.4738045204160205
KRWWon sudcoreano21.4210620394889160.04668302618033307
EGPSterlina egiziana0.74966361472688171.3339316199363913
IQDDinaro iracheno20.483337366298290.0488201693951164
NOKCorona norvegese0.172537314930164755.795847700567002
KWDDinaro kuwaitiano0.0048124647563993735207.79372953749953
RUBRublo russo1.42831444183655650.7001259461566314
DKKCorona danese0.108923711130714789.180737505353099
PKRRupia pakistana4.3521586385360260.22977103618088215
ILSSiclo israeliano0.0582579350304781417.165043688500827
PLNZloty polacco0.0632874344368548915.800924921324647
QARRial del Qatar0.0569120382434147717.570974979370185
XAUOncia d'oro0.0000067998406119908224147062.27058272547
OMRRial dell'Oman0.00601864745801821166.1502865843674
COPPeso colombiano61.033764144313210.01638437369904826
CLPPeso cileno14.9389620749416740.06693905473375426
TWDNuovo dollaro taiwanese0.5069248092607461.972679146357644
ARSPeso argentino13.7316537186456070.07282444055825149
CZKCorona ceca0.36516273338546762.7385050788969614
VNDDong vietnamita396.441559520709060.002522439880442864
MADDirham marocchino0.157725308921515576.340136575656365
JODDinaro giordano0.01108533931719260290.20923684754227
BHDDinaro del Bahrain0.005878825928440647170.10199182156242
XOFFranco CFA9.5799718509817390.10438444032562808
LKRRupia singalese4.6465771298501140.21521218136591166
UAHGrivnia ucraina0.61890706822212941.6157514614796644
NGNNaira nigeriana21.8136972860889530.04584275590171139
TNDDinaro tunisino0.04914963972207419420.346029099189465
UGXScellino ugandese59.363097059529830.01684548228670063
RONLeu rumeno0.0726792815616161513.759079321005926
BDTTaka bengalese1.716202285825240.5826818949370806
PENsol peruviano0.0587143849016834617.03160139843904
GELLari georgiano0.0418700249749442423.88343452382504
XAFFranco CFA BEAC della Repubblica Centrafricana9.5799718509817390.10438444032562808
FJDDollaro delle Figi0.0353172372296842128.314785595955335
VEFBolívar venezuelano56955.663358927830.000017557516514172065
VESBolívar venezuelano0.56955663358927821.7557516514172065
BYNRublo bielorusso0.0511264889453939619.55933256179703
UZSSom uzbeco197.746267272172360.005056985468269944
BGNLev bulgaro0.02856406189019343535.009026511853286
DZDDinaro algerino2.1040511315707370.4752736209663641
IRRRial iraniano653.59954148449840.0015299888334204365
DOPPeso dominicano0.90968447186345251.0992822576728607
ISKCorona islandese2.1951308880292970.45555370089924846
CRCColón costaricano7.930749722160380.12609148378567095
XAGOncia d'argento0.00058949621689616581696.3637277695043
SYPLira siriana203.285248553402740.004919196090794072
JMDDollaro giamaicano2.4436779603942260.4092192245489971
LYDDinaro libico0.076294281890160213.107142176653367
GHSCedi ghanese0.21402114946487624.672435422855785
MURRupia mauriziana0.72419023390417691.380852645041769
AOAKwanza angolano13.1817172216169210.07586265000132783
UYUPeso uruguaiano0.59946389072631761.6681571909000024
AFNAfghani afgano1.13333254259244160.882353556805622
LBPLira libanese1441.48257422151120.0006937302038077437
XPFFranco CFP1.7427891334592790.5737928822261419
TTDDollaro di Trinidad0.106673611482299169.37438965555164
TZSScellino tanzaniano40.510058885191840.024685227015691723
ALLLek albanese1.46822960811269440.6810923812423518
XCDDollaro dei Caraibi Orientali0.04223197546765783423.678740786488234
GTQQuetzal guatemalteco0.121600969187181628.22361866590627
NPRRupia nepalese2.08799597242536540.4789281268768083
BOBBolíviano della Bolivia0.108273700023537999.235853210729905
ZWDDollaro zimbabwiano5.65836995612412250.17672934215227265
BBDDollaro di Barbados0.03127035068319493331.979174462453734
CUCPeso cubano convertibile0.01563517534159746763.95834892490747
LAKKip laotiano335.35421286942850.002981921686456803
BNDDollaro del Brunei0.02121528684957730847.13582272491988
BWPPula del Botswana0.214068963610505794.671391794185915
HNLLempira honduregna0.38634026331012762.588391878786054
PYGGuaraní paraguaiano116.828274847218920.008559571741581742
ETBBirr etiope0.89442439265933621.1180374866865632
NADDollaro namibiano0.290959987676407963.43689868832464
PGKKina papuana0.05966966102658155516.758935492435953
SDGSterlina sudanese8.9206352173824030.11209964039908717
MOPPataca di Macao0.125867272354398377.9448770223950556
BMDDollaro delle Bermuda0.01563517534159746763.95834892490747
NIOCórdoba nicaraguense0.57450861239232181.7406179445002257
BAMMarco bosniaco convertibile0.02856406189019343535.009026511853286
KZTTenge kazako6.9340703990772330.14421543803954995
PABBalboa panamense0.01563517534159746763.95834892490747
GYDDollaro della Guyana3.26791324348947930.30600567563788794
YERRial yemenita3.9141146035495180.25548562096090627
MGAAriary malgascio69.196029403778270.014451696269517419
KYDDollaro delle Cayman0.01283764094822921677.89593150585324
MZNMetical mozambicano11
RSDDinaro serbo1.71028784547891790.5846968992052787
SCRRupia delle Seychelles0.212168385421628774.713237544852705
AMDDram armeno6.0364418617245010.16566050380452407
AZNManat azero0.02659617041317333837.599398126306575
SBDDollaro delle Salomone0.129905459415772067.697905880917798
SLLLeone sierraleonese351.963790529067640.0028412013590852978
TOPPa'anga tongano0.03735971658968148526.766798340118928
BZDDollaro del Belize0.0316510047703372931.594573608518765
GMDDalasi gambese1.06065822522451340.9428107718566237
MWKKwacha malawiano27.1929914896282160.036774181332032335
BIFFranco del Burundi44.844626561358480.02229921568488822
HTGGourde haitiano2.0751258101783160.4818984926576909
SOSScellino somalo8.9089419526331210.11224677468062755
GNFFranco guineano134.351316993748010.0074431722916905585
MNTTugrik mongolo53.1034939139419250.01883115264733
MVRRufiyaa delle Maldive0.241025413161362534.148940092597275
CDFFranco congolese43.820913614192310.022820154066256832
STNDobra di São Tomé0.35835155192553062.790555795354309
TJSSomoni tagico0.170762652485580375.856081440784849
KPWWon nordcoreano14.0712994024658330.07106664220539302
KGSSom kirghizo1.38656670202595690.7212058377998463
LRDDollaro liberiano3.0237462766604610.33071557879004243
LSLLoti lesothiano0.290959987676407963.43689868832464
MMKKyat birmano32.8574311124789840.03043451560704051
GIPSterlina di Gibilterra0.01250134504680508379.99139262663307
XPTOncia di platino0.000016380594063752361047.846989435144
MDLLeu moldavo0.277117142095271053.608582249510233
CUPPeso cubano0.37547048531539922.663325185626746
KHRRiel cambogiano63.623128128916150.01571755475420437
MKDDinaro macedone0.8992647329008021.112019590465036
VUVVatu di Vanuatu1.90448504952922120.5250763193164445
ANGFiorino delle Antille olandesi0.02800982692665156335.701755766598204
MRUOuguiya mauritana0.61562388838953921.6243684152932754
SZLLilangeni dello Swaziland0.290959987676407963.43689868832464
CVEEscudo capoverdiano1.61044625792202270.6209458993622746
SRDDollaro surinamese0.52491850117874221.9050576380036677
SVCColón salvadoregno0.136807784238977837.309525591417996
XPDOncia di palladio0.00001674737609447794659710.84630563271
BSDDollaro delle Bahamas0.01563517534159746763.95834892490747
XDRDiritti speciali di prelievo FMI0.011863531988607384.29192933102155
RWFFranco ruandese20.226600019582440.04943984649085102
AWGFiorino arubano o delle Antille olandesi0.02798696386145946335.73092118709914
BTNNgultrum del Bhutan1.30438605180407040.7666441990980507
DJFFranco gibutiano2.78600108917889070.35893740454162093
KMFFranco delle Comore7.1849788882363040.1391792537675041
ERNNacfa eritreo0.234527630123961974.263889928327164
FKPSterlina delle Falkland0.01250134504680508379.99139262663307
SHPSterlina di Sant'Elena0.01250134504680508379.99139262663307
SPLLuigino di Seborga0.0026058625465094605383.7500950844452
WSTTala samoano0.04345475655882253423.01244050570966
JEPSterlina di Jersey0.01250134504680508379.99139262663307
TMTManat turkmeno0.0547788406532706718.255223879775432
GGPSterlina di Guernsey0.01250134504680508379.99139262663307
IMPSterlina di Man0.01250134504680508379.99139262663307
TVDDollaro di Tuvalu0.02388168225261159341.87309710523615
ZMWKwacha zambiano0.420968124810698732.375476766678429
ADACardano0.0339193086804678229.481732939204694
BCHBitcoin Cash0.00003631290874086867527538.41635590435
BTCBitcoin2.63356905946845e-73797128.4497162052
CLFCLF0.00039993605288628382500.3997333652133
CNHChinese Yuan Renminbi Offshore0.112911755421714558.856473768077523
DOGEDogecoin0.115389313495471288.666313800707785
DOTPolkadot0.0022330119880557098447.82562984388767
ETHEthereum0.000005220399624839516191556.21635589664
LINKChainlink0.001147404716639485871.5320631841191
LTCLitecoin0.000193677595377668565163.219824420135
LUNATerra0.02975478635785321433.60803831602941
MXVMXV0.03257498227493127530.698405038567582
SLELeone sierraleonese0.35196379052906762.841201359085298
UNIUniswap0.002179011317388769458.92372931699856
VEDVED0.56955663358927821.7557516514172065
XBTXBT2.63356905946845e-73797128.4497162052
XLMStellar Lumen0.14259827403844037.012707599325006
XRPRipple0.03002814709846089433.30208809491464
ZWLDollaro zimbabwiano0.20928268550651474.778226146992324

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07346▲
GBP / EUR1,16935▼
USD / JPY152,934▼
GBP / USD1,25526▲
USD / CHF0,909271▼
USD / CAD1,36630▼
EUR / JPY164,168▼
AUD / USD0,657816▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement