Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PAB — Balboa panaméen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mai 2024, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.91935054688209681.0877243760733262
GBPLivre britannique0.78722409166279271.2702863270962366
INRRoupie indienne83.287918866231460.012006543249160754
AUDDollar australien1.49354783884654570.6695466820616147
CADDollar canadien1.3612561542858250.7346155951997471
SGDDollar de Singapour1.34578518455997350.7430606395975197
CHFFranc suisse0.90921569880810981.0998490251663047
MYRRinggit malais4.6878664793490560.21331665575484932
JPYYen japonais155.657871561636630.006424345842375372
CNYYuan ou renminbi chinois7.2233756995635170.1384394279893854
NZDDollar néo-zélandais1.63019542004757410.6134233894307082
THBBaht thaïlandais36.096806594510620.02770328165683426
HUFForint hongrois355.981929500949430.002809131355071586
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8023424350721150.1281666382014874
MXNPeso mexicain16.6028953430868850.060230458563745634
ZARRand sud-africain18.164811593232390.05505149309517568
PHPPeso philippin57.696763108906610.017331994831537276
SEKCouronne suédoise10.7140455631909470.09333542536309428
IDRRoupie indonésienne15953.3985203117390.00006268256877848366
BRLRéal brésilien5.104735242975640.1958965455409363
SARRial saoudien3.750.26666666666666666
TRYLivre turque32.207302300347220.031048859375881945
KESShilling kényan130.632058725845720.007655088725951073
KRWWon sud-coréen1352.71645869152260.0007392532216007013
EGPLivre égyptienne46.907410951059880.021318592941386907
IQDDinar irakien1310.30720116558310.0007631798093687118
NOKCouronne norvégienne10.6993946346133360.0934632317201317
KWDDinar koweïtien0.307997195697471973.2467828083157055
RUBRouble russe91.069563878853710.010980616985607409
DKKCouronne danoise6.8647517917785440.14567169073725775
PKRRoupie pakistanaise278.16729916626850.0035949588718631933
ILSShekel israélien3.70965240269081380.2695670352496221
PLNZloty polonais3.91852254640206970.2551982253919109
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00041411258106418832414.8022680938493
OMRRial omanais0.38500003742693692.597402344901783
COPPeso colombien3829.277296532830.00026114588277674147
CLPPeso chilien890.44909811176560.0011230288200870118
TWDNouveau dollar de Taïwan32.213163895940310.03104320964033048
ARSPeso argentin886.49908279098990.0011280327519930106
CZKCouronne tchèque22.7097674908735740.04403391626100409
VNDDong vietnamien25451.8780987831920.00003928983142693144
MADDirham marocain9.95326025574680.1004695923049557
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA603.05442668113960.0016582251215755395
LKRRoupie sri lankaise299.67962180822640.0033368968966462752
UAHHryvnia ukrainienne39.5476601427101140.02528594603047158
NGNNaira nigérian1468.65633968640940.0006808944836022851
TNDDinar tunisien3.10403448539148960.3221613692458308
UGXShilling ougandais3764.61244128192540.0002656315930517087
RONLeu roumain4.5765141495279110.21850691756369958
BDTTaka bangladais117.57570051264930.008505158766988725
PENSol péruvien3.74405613126341570.26709001279383976
GELLari géorgien2.75850013751961630.3625158419963605
XAFFranc CFA d’Afrique centrale, BEAC603.05442668113960.0016582251215755395
FJDDollar de Fidji2.2282578577496090.4487810943971866
VEFBolivar vénézuélien3654051.4818906972.736688316943403e-7
VESBolivar vénézuélien36.540514818906970.02736688316943403
BYNRouble biélorusse3.27498309169154430.3053450878989104
UZSSom ouzbek12694.8700824450640.00007877197588519138
BGNLev bulgare1.79809338010841140.556144642465514
DZDDinar algérien135.34059443183780.007388766128876689
IRRRial iranien42002.64697295010.000023808023352528346
DOPPeso dominicain58.595247986801220.01706623035754117
ISKCouronne islandaise138.599838143859470.007215015640653574
CRCColon costaricain510.47489971827010.0019589601771838297
XAGOnce d’argent0.0318209849686356831.425802846318202
SYPLivre syrienne13001.855133471390.00007691210136818438
JMDDollar jamaïcain156.24758591826410.006400098882315647
LYDDinar libyen4.832412321577690.2069359842360304
GHSCédi ghanéen14.2522865559319460.07016418004757208
MURRoupie mauricienne45.860496410009470.021805258954452594
AOAKwanza angolais847.43858654154990.00118002651269523
UYUPeso uruguayen38.810402381171320.02576628786732562
AFNAfghani afghan71.860559091790850.013915839406741232
LBPLivre libanaise90229.021413561480.000011082908628882673
XPFFranc CFP109.707702491495450.009115130271527836
TTDDollar de Trinidad6.7828191949535610.14743132188220545
TZSShilling tanzanien2592.5944311311710.0003857140121849647
ALLLek albanais92.348341196624590.010828564834433115
XCDDollar des Caraïbes orientales2.70006803073329540.37036103854332
GTQQuetzal guatémaltèque7.7669238650889680.1287511011270284
NPRRoupie népalaise133.323136125120020.007500573636833206
BOBBolíviano bolivien6.9250691077312260.14440289106769902
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien21321.0577038406340.00004690198834834853
BNDDollar du Brunei1.34578518455997350.7430606395975197
BWPPula du Botswana13.5652945298142240.0737175295237541
HNLLempira hondurien24.7157821517511280.0404599779145225
PYGGuarani paraguayen7519.03903329047350.00013299571867794667
ETBBirr éthiopien57.278396927455870.017458589165240047
NADDollar namibien18.164811593232390.05505149309517568
PGKKina de Papouasie-Nouvelle-Guinée3.83879081292680450.26049869574361395
SDGLivre soudanaise598.96626077120810.0016695431203627977
MOPPataca de Macao8.0364127081242780.12443362932183244
BMDDollar bermudien11
NIOCordoba nicaraguayen36.624802647729290.027303901392134854
BAMMark convertible de Bosnie-Herzégovine1.79809338010841140.556144642465514
KZTTenge kazakh444.41480107156350.0022501500795851564
PABBalboa panaméen11
GYDDollar guyanien208.983119568166870.004785075474355796
YERRial yéménite250.229033400625330.003996338819720274
MGAAriary malgache4426.7606004535720.0002258988208889224
KYDDollar des îles Caïmans0.82000582390521981.2195035338134192
MZNMetical mozambicain63.638188663018560.01571383505736266
RSDDinar serbe107.763191448481650.00927960639025868
SCRRoupie seychelloise14.7326822830728310.06787630254871875
AMDDram arménien384.23375511831490.002602582377730129
AZNManat azerbaïdjanais1.7000014779401250.5882347827201245
SBDDollar des îles Salomon8.4745618726268770.118000200485884
SLLLeone de Sierra Leone22579.9948063211050.00004428698981454404
TOPPa’anga de Tonga2.3315229248088190.42890421078831914
BZDDollar bélizien2.01531813216366640.4961995746678415
GMDDalasi gambien67.898311351992940.01472790677835684
MWKKwacha malawien1733.24494626525170.0005769524971959517
BIFFranc burundais2871.557073751960.0003482431218730421
HTGGourde haïtienne134.279884130546550.00744713183567989
SOSShilling somalien570.3337030789680.001753359471133237
GNFFranc guinéen8551.5353819049160.00011693806496035837
MNTTugrik mongol3387.13495568672260.0002952347671654127
MVRRufiyaa maldivien15.4599261250122240.06468336212694609
CDFFranc congolais2793.3798850496560.00035798926073466147
STNDobra de Sao Tomé22.6010073345289120.04424581547178387
TJSSomoni tadjik10.8277576710840010.09235522537325928
KPWWon nord-coréen900.0000032706850.0011111111070732282
KGSSom du Kirghizistan88.209304793242010.011336672501205486
LRDDollar libérien193.629200462893040.005164510299114928
LSLLoti du Lesotho18.164811593232390.05505149309517568
MMKKyat du Myanmar2095.810951012950.0004771422725492863
GIPLivre de Gibraltar0.78722409166279271.2702863270962366
XPTOnce de platine0.0011144660995951444897.2906402117329
MDLLeu moldave17.6032543132323730.05680767784217601
CUPPeso cubain23.8699959201720020.04189359744108386
KHRRiel cambodgien4068.52687148676520.00024578920862198194
MKDDinar macédonien56.825827765746820.017597631909953008
VUVVatu vanuatais118.346599562329170.008449756931742967
ANGFlorin néerlandais1.78750071396668670.5594403359878248
MRUOuguiya mauritanien39.84996388097810.02509412563049619
SZLLilangeni du Swaziland18.164811593232390.05505149309517568
CVEEscudo cap-verdien101.376784804688810.009864191312898578
SRDDollar du Surinam32.6875637383282650.030592674572055546
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0010416665859454106960.0000743927154
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.75541249589041951.32378006114564
RWFFranc rwandais1295.12389558297580.000772126901071398
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan83.287918866231460.012006543249160754
DJFFranc de Djibouti177.49723815638120.005633890478447701
KMFFranc comorien452.29082001085470.002210966828767386
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.78722409166279271.2702863270962366
SHPLivre de Sainte-Hélène0.78722409166279271.2702863270962366
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.7285063503562430.3665008878830121
JEPLivre de Jersey0.78722409166279271.2702863270962366
TMTManat turkmène3.49353694296814380.28624285826226015
GGPLivre de Guernesey0.78722409166279271.2702863270962366
IMPLivre mannoise0.78722409166279271.2702863270962366
TVDDollar des Tuvalu1.49354783884654570.6695466820616147
ZMWKwacha zambien25.5510298992324930.03913736565390025
ADACardano2.03309561788041650.49186078175828246
BCHBitcoin Cash0.0020952863366131788477.26173865878405
BTCBitcoin0.000014947276417256366901.82024368815
CLFCLF0.0238499691623209441.928775387258646
CNHChinese Yuan Renminbi Offshore7.2338020118196070.1382398907747349
DOGEDogecoin6.4336025590427150.15543390982311386
DOTPolkadot0.140110811878207127.137207947015974
ETHEthereum0.000323014695470063863095.8343816053325
LINKChainlink0.0606889065828970916.477475972220148
LTCLitecoin0.01190297611878155384.0126023963127
LUNATerra3.52948570831425950.2833273974291332
MXVMXV2.04551962989873730.4888733333981765
SLELeone de Sierra Leone22.5799948063211030.04428698981454404
UNIUniswap0.125238831942765647.984743904805833
VEDVED36.540514818906970.02736688316943403
XBTXBT0.000014947276417256366901.82024368815
XLMStellar Lumen9.2288368558455320.10835601664868541
XRPRipple1.91318744337232080.5226879381130207
ZWLDollar du Zimbabwe13.3815824817860030.07472957711549619

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08721▼
GBP / EUR1,16788▲
USD / JPY155,658▼
GBP / USD1,26973▼
USD / CHF0,909069▲
USD / CAD1,36103▲
EUR / JPY169,233▼
AUD / USD0,669475▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement