Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PAB — Balboa panamense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mag 2024, 16:00 UTC

USDDollaro statunitense11
EUREuro0.91935054688209681.0877243760733262
GBPSterlina britannica0.78722409166279271.2702863270962366
INRRupia indiana83.287918866231460.012006543249160754
AUDDollaro australiano1.49354783884654570.6695466820616147
CADDollaro canadese1.3612561542858250.7346155951997471
SGDDollaro di Singapore1.34578518455997350.7430606395975197
CHFFranco svizzero0.90921569880810981.0998490251663047
MYRRinggit malese4.6878664793490560.21331665575484932
JPYYen giapponese155.657871561636630.006424345842375372
CNYRenminbi cinese (yuan)7.2233756995635170.1384394279893854
NZDDollaro neozelandese1.63019542004757410.6134233894307082
THBBaht tailandese36.096806594510620.02770328165683426
HUFFiorino ungherese355.981929500949430.002809131355071586
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8023424350721150.1281666382014874
MXNPeso messicano16.6028953430868850.060230458563745634
ZARRand sudafricano18.164811593232390.05505149309517568
PHPPeso filippino57.696763108906610.017331994831537276
SEKCorona svedese10.7140455631909470.09333542536309428
IDRRupia indonesiana15953.3985203117390.00006268256877848366
BRLReal brasiliano5.104735242975640.1958965455409363
SARRial saudita3.750.26666666666666666
TRYLira turca32.207302300347220.031048859375881945
KESScellino keniota130.632058725845720.007655088725951073
KRWWon sudcoreano1352.71645869152260.0007392532216007013
EGPSterlina egiziana46.907410951059880.021318592941386907
IQDDinaro iracheno1310.30720116558310.0007631798093687118
NOKCorona norvegese10.6993946346133360.0934632317201317
KWDDinaro kuwaitiano0.307997195697471973.2467828083157055
RUBRublo russo91.069563878853710.010980616985607409
DKKCorona danese6.8647517917785440.14567169073725775
PKRRupia pakistana278.16729916626850.0035949588718631933
ILSSiclo israeliano3.70965240269081380.2695670352496221
PLNZloty polacco3.91852254640206970.2551982253919109
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00041411258106418832414.8022680938493
OMRRial dell'Oman0.38500003742693692.597402344901783
COPPeso colombiano3829.277296532830.00026114588277674147
CLPPeso cileno890.44909811176560.0011230288200870118
TWDNuovo dollaro taiwanese32.213163895940310.03104320964033048
ARSPeso argentino886.49908279098990.0011280327519930106
CZKCorona ceca22.7097674908735740.04403391626100409
VNDDong vietnamita25451.8780987831920.00003928983142693144
MADDirham marocchino9.95326025574680.1004695923049557
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA603.05442668113960.0016582251215755395
LKRRupia singalese299.67962180822640.0033368968966462752
UAHGrivnia ucraina39.5476601427101140.02528594603047158
NGNNaira nigeriana1468.65633968640940.0006808944836022851
TNDDinaro tunisino3.10403448539148960.3221613692458308
UGXScellino ugandese3764.61244128192540.0002656315930517087
RONLeu rumeno4.5765141495279110.21850691756369958
BDTTaka bengalese117.57570051264930.008505158766988725
PENsol peruviano3.74405613126341570.26709001279383976
GELLari georgiano2.75850013751961630.3625158419963605
XAFFranco CFA BEAC della Repubblica Centrafricana603.05442668113960.0016582251215755395
FJDDollaro delle Figi2.2282578577496090.4487810943971866
VEFBolívar venezuelano3654051.4818906972.736688316943403e-7
VESBolívar venezuelano36.540514818906970.02736688316943403
BYNRublo bielorusso3.27498309169154430.3053450878989104
UZSSom uzbeco12694.8700824450640.00007877197588519138
BGNLev bulgaro1.79809338010841140.556144642465514
DZDDinaro algerino135.34059443183780.007388766128876689
IRRRial iraniano42002.64697295010.000023808023352528346
DOPPeso dominicano58.595247986801220.01706623035754117
ISKCorona islandese138.599838143859470.007215015640653574
CRCColón costaricano510.47489971827010.0019589601771838297
XAGOncia d'argento0.0318209849686356831.425802846318202
SYPLira siriana13001.855133471390.00007691210136818438
JMDDollaro giamaicano156.24758591826410.006400098882315647
LYDDinaro libico4.832412321577690.2069359842360304
GHSCedi ghanese14.2522865559319460.07016418004757208
MURRupia mauriziana45.860496410009470.021805258954452594
AOAKwanza angolano847.43858654154990.00118002651269523
UYUPeso uruguaiano38.810402381171320.02576628786732562
AFNAfghani afgano71.860559091790850.013915839406741232
LBPLira libanese90229.021413561480.000011082908628882673
XPFFranco CFP109.707702491495450.009115130271527836
TTDDollaro di Trinidad6.7828191949535610.14743132188220545
TZSScellino tanzaniano2592.5944311311710.0003857140121849647
ALLLek albanese92.348341196624590.010828564834433115
XCDDollaro dei Caraibi Orientali2.70006803073329540.37036103854332
GTQQuetzal guatemalteco7.7669238650889680.1287511011270284
NPRRupia nepalese133.323136125120020.007500573636833206
BOBBolíviano della Bolivia6.9250691077312260.14440289106769902
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano21321.0577038406340.00004690198834834853
BNDDollaro del Brunei1.34578518455997350.7430606395975197
BWPPula del Botswana13.5652945298142240.0737175295237541
HNLLempira honduregna24.7157821517511280.0404599779145225
PYGGuaraní paraguaiano7519.03903329047350.00013299571867794667
ETBBirr etiope57.278396927455870.017458589165240047
NADDollaro namibiano18.164811593232390.05505149309517568
PGKKina papuana3.83879081292680450.26049869574361395
SDGSterlina sudanese598.96626077120810.0016695431203627977
MOPPataca di Macao8.0364127081242780.12443362932183244
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense36.624802647729290.027303901392134854
BAMMarco bosniaco convertibile1.79809338010841140.556144642465514
KZTTenge kazako444.41480107156350.0022501500795851564
PABBalboa panamense11
GYDDollaro della Guyana208.983119568166870.004785075474355796
YERRial yemenita250.229033400625330.003996338819720274
MGAAriary malgascio4426.7606004535720.0002258988208889224
KYDDollaro delle Cayman0.82000582390521981.2195035338134192
MZNMetical mozambicano63.638188663018560.01571383505736266
RSDDinaro serbo107.763191448481650.00927960639025868
SCRRupia delle Seychelles14.7326822830728310.06787630254871875
AMDDram armeno384.23375511831490.002602582377730129
AZNManat azero1.7000014779401250.5882347827201245
SBDDollaro delle Salomone8.4745618726268770.118000200485884
SLLLeone sierraleonese22579.9948063211050.00004428698981454404
TOPPa'anga tongano2.3315229248088190.42890421078831914
BZDDollaro del Belize2.01531813216366640.4961995746678415
GMDDalasi gambese67.898311351992940.01472790677835684
MWKKwacha malawiano1733.24494626525170.0005769524971959517
BIFFranco del Burundi2871.557073751960.0003482431218730421
HTGGourde haitiano134.279884130546550.00744713183567989
SOSScellino somalo570.3337030789680.001753359471133237
GNFFranco guineano8551.5353819049160.00011693806496035837
MNTTugrik mongolo3387.13495568672260.0002952347671654127
MVRRufiyaa delle Maldive15.4599261250122240.06468336212694609
CDFFranco congolese2793.3798850496560.00035798926073466147
STNDobra di São Tomé22.6010073345289120.04424581547178387
TJSSomoni tagico10.8277576710840010.09235522537325928
KPWWon nordcoreano900.0000032706850.0011111111070732282
KGSSom kirghizo88.209304793242010.011336672501205486
LRDDollaro liberiano193.629200462893040.005164510299114928
LSLLoti lesothiano18.164811593232390.05505149309517568
MMKKyat birmano2095.810951012950.0004771422725492863
GIPSterlina di Gibilterra0.78722409166279271.2702863270962366
XPTOncia di platino0.0011144660995951444897.2906402117329
MDLLeu moldavo17.6032543132323730.05680767784217601
CUPPeso cubano23.8699959201720020.04189359744108386
KHRRiel cambogiano4068.52687148676520.00024578920862198194
MKDDinaro macedone56.825827765746820.017597631909953008
VUVVatu di Vanuatu118.346599562329170.008449756931742967
ANGFiorino delle Antille olandesi1.78750071396668670.5594403359878248
MRUOuguiya mauritana39.84996388097810.02509412563049619
SZLLilangeni dello Swaziland18.164811593232390.05505149309517568
CVEEscudo capoverdiano101.376784804688810.009864191312898578
SRDDollaro surinamese32.6875637383282650.030592674572055546
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0010416665859454106960.0000743927154
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.75541249589041951.32378006114564
RWFFranco ruandese1295.12389558297580.000772126901071398
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan83.287918866231460.012006543249160754
DJFFranco gibutiano177.49723815638120.005633890478447701
KMFFranco delle Comore452.29082001085470.002210966828767386
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.78722409166279271.2702863270962366
SHPSterlina di Sant'Elena0.78722409166279271.2702863270962366
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.7285063503562430.3665008878830121
JEPSterlina di Jersey0.78722409166279271.2702863270962366
TMTManat turkmeno3.49353694296814380.28624285826226015
GGPSterlina di Guernsey0.78722409166279271.2702863270962366
IMPSterlina di Man0.78722409166279271.2702863270962366
TVDDollaro di Tuvalu1.49354783884654570.6695466820616147
ZMWKwacha zambiano25.5510298992324930.03913736565390025
ADACardano2.03309561788041650.49186078175828246
BCHBitcoin Cash0.0020952863366131788477.26173865878405
BTCBitcoin0.000014947276417256366901.82024368815
CLFCLF0.0238499691623209441.928775387258646
CNHChinese Yuan Renminbi Offshore7.2338020118196070.1382398907747349
DOGEDogecoin6.4336025590427150.15543390982311386
DOTPolkadot0.140110811878207127.137207947015974
ETHEthereum0.000323014695470063863095.8343816053325
LINKChainlink0.0606889065828970916.477475972220148
LTCLitecoin0.01190297611878155384.0126023963127
LUNATerra3.52948570831425950.2833273974291332
MXVMXV2.04551962989873730.4888733333981765
SLELeone sierraleonese22.5799948063211030.04428698981454404
UNIUniswap0.125238831942765647.984743904805833
VEDVED36.540514818906970.02736688316943403
XBTXBT0.000014947276417256366901.82024368815
XLMStellar Lumen9.2288368558455320.10835601664868541
XRPRipple1.91318744337232080.5226879381130207
ZWLDollaro zimbabwiano13.3815824817860030.07472957711549619

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08795▼
GBP / EUR1,16751▲
USD / JPY155,651▼
GBP / USD1,27019▼
USD / CHF0,909044▲
USD / CAD1,36068▲
EUR / JPY169,340▼
AUD / USD0,669561▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement