Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PAB — Balboa panamenho

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de mai. de 2024, 16:00 UTC

USDDólar dos EUA11
EUREuro0.92174588956059571.0848977048074593
GBPLibra esterlina0.7850517379648111.2738013963161545
INRRúpia indiana83.064938561489270.012038773727133315
AUDDólar australiano1.50878085535852220.662786776786332
CADDólar canadense1.36670887630204030.7316847189181508
SGDDólar de Cingapura1.3500063451739230.7407372591801921
CHFFranco suíço0.9153302347850811.0925018774615256
MYRRinggit malaio4.7120153437336590.2122234175934644
JPYIene japonês156.976968871061050.006370361252301844
CNYYuan Renminbi chinês7.2425906775757940.13807214082885538
NZDDólar neozelandês1.63367390692911660.612117262667028
THBBaht tailandês36.630105725809150.027299948503708836
HUFForint húngaro353.928028816008460.002825433191446546
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.81224783417370.12800413161825527
MXNPeso mexicano16.6848506664070440.059934608945190065
ZARRand sul-africano18.4296204678929240.05426047713473781
PHPPeso filipino58.181686220728880.017187538982734427
SEKCoroa sueca10.7199746533732570.09328380265202678
IDRRupia indonésia15995.575476529510.0000625172880755251
BRLReal brasileiro5.1702077356785290.1934158260410327
SARRial saudita3.750.26666666666666666
TRYLira turca32.204942135548370.031051134816236253
KESXelim queniano132.379502489514780.0075540395695263005
KRWWon sul-coreano1365.96066542514380.0007320855023953112
EGPLibra egípcia47.1489152456326650.02120939569426528
IQDDinar iraquiano1310.30791154331810.0007631793956140976
NOKCoroa norueguesa10.5851187057875060.09447225182777036
KWDDinar kuwaitiano0.307798005342210473.2488839519547823
RUBRublo russo89.602873799768910.011160356332260618
DKKCoroa dinamarquesa6.87900696898908850.14536981929340245
PKRRúpia paquistanesa278.2506822377950.00359388157454864
ILSShekel israelense3.66044174534301760.27319107079691846
PLNZloty polonês3.92135126201832570.25501413497073416
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00042838296971724962334.359838487607
OMRRial omanense0.38489827172182982.5980890886481065
COPPeso colombiano3874.0474380135370.0002581279697784913
CLPPeso chileno902.46881587410020.0011080715282460309
TWDNovo dólar taiwanês32.278935877731630.030979955590477604
ARSPeso argentino890.50290472082470.0011229609636293134
CZKCoroa checa22.708219978033880.04403691707088095
VND Dong vietnamita25469.959006760240.00003926193990868143
MADDirham marroquino9.9530634748193660.100471578678257
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA604.62566847849960.001653915889010193
LKRRúpia cingalesa299.33909404307980.0033406929462280114
UAHHryvna ucraniano40.040253336508490.024974866956903225
NGNNaira nigeriano1475.96387744348430.0006775233562843686
TNDDinar tunisiano3.1050144240314520.3220596955236143
UGXXelim ugandês3825.57336967697760.00026139872467912897
RONLeu romeno4.5882981560241480.21794573194574607
BDTTaka bengalês117.47769110197770.00851225445971644
PENSol peruano3.7373705081592030.2675677987549963
GELLari georgiano2.72460018275158020.36702632787394796
XAFFranco CFA centroafricano BEAC604.62566847849960.001653915889010193
FJDDólar fijiano2.26746757867699870.441020638797169
VEFBolívar venezuelano3643668.1984113742.744486999216878e-7
VESBolívar venezuelano36.436681984113740.02744486999216878
BYNRublo bielorrusso3.2750081079092620.3053427555140899
UZSSom uzbeque12704.6792447168770.00007871115679019136
BGNLev búlgaro1.80277826317929970.5546993883964656
DZDDinar argelino135.391376364499420.0073859947867566484
IRRRial iraniano42002.614536152530.00002380804173843224
DOPPeso dominicano58.885201444336390.01698219544931489
ISKCoroa islandesa138.277143047508280.0072318532040861385
CRCColón costarriquenho517.35844220692090.0019328958772456706
XAGOnça de prata0.0329501232826724430.34890010641849
SYPLibra síria13001.855133471390.00007691210136818438
JMDDólar jamaicano155.930203925318240.006413125711545555
LYDDinar líbio4.8440611095146810.20643835356160248
GHSCedi ganês14.5526624954091770.06871594804837003
MURRupia mauriciana45.949794765104730.02176288284010839
AOAKwanza angolano848.2654755564090.001178876223088135
UYUPeso uruguaio38.528800618032460.0259546101606904
AFNAfegane afegão71.8228313405290.013923149245659279
LBPLibra libanesa90229.328556763470.000011082870902346323
XPFFranco CFP109.993542906589740.009091442766319784
TTDDólar de Trinidad e Tobago6.7935627972632360.14719816830174096
TZSXelim tanzaniano2592.5958985006680.00038571379387675224
ALLLek albanês92.646675185606070.010793695488765513
XCDDólar do Caribe Oriental2.7000426581677290.3703645188623087
GTQQuetzal guatemalteco7.7718551904098930.12866940717500158
NPRRúpia nepalesa132.966200402303940.007520708247467322
BOBBolíviano da Bolívia6.9099531146686030.14471878222692677
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano21351.0550067472580.00004683609309628891
BNDDólar bruneano1.3500063451739230.7407372591801921
BWPPula botsuano13.5085153275050760.07402738019357843
HNLLempira hondurenha24.711348318754560.04046723744495377
PYGGuarani paraguaio7561.4657092875940.0001322494921549033
ETBBirr etíope57.413280754408980.017417572848303156
NADDólar namibiano18.4296204678929240.05426047713473781
PGKKina de Papua Nova Guiné3.8557979599850910.25934968854121876
SDGLibra sudanesa598.89703839698680.0016697360913264976
MOPPataca de Macau8.0466152691989110.12427585594005366
BMDDólar bermudense11
NIOCórdoba nicaraguense36.626905777297760.02730233359269524
BAMMarco conversível bósnio1.80277826317929970.5546993883964656
KZTTenge cazaquistanês443.27350462904940.0022559435417572353
PABBalboa panamenho11
GYDDólar guianense209.19743788707540.004780173266461319
YERRial iemenita250.224799109214640.0039964064455639105
MGAAriary malgaxe4428.9989827291520.0002257846533493217
KYDDólar caimanês0.8200044789767851.2195055339792977
MZNMetical moçambicano63.62123623165820.015718022145291097
RSDDinar sérvio108.013018194509120.009258143293424195
SCRRúpia seichelense14.52418512025670.06885067848696809
AMDDram armênio386.26320509689550.002588908254279997
AZNManat azeri1.70005599172373150.5882159204568749
SBDDólar das Ilhas Salomão8.2304403072224020.12150018257498045
SLLLeone de Serra Leoa22555.0176518573460.000044336032692825345
TOPPa'anga de Tonga2.3375205019483020.4278037344128144
BZDDólar belizenho2.01530704103524670.4962023054741615
GMDDalasi gambiano67.763952746594270.014757108454690296
MWKKwacha malawiana1733.24215193152670.0005769534273590099
BIFFranco burundês2871.93232306430130.00034819762010722367
HTGGourde haitiano134.28076288226940.007447083100628118
SOSXelim somaliano570.4434401789850.0017530221746195123
GNFFranco guineense8547.0199048504160.00011699984452270926
MNTTughrik mongol3387.25859222115830.0002952239909573189
MVRRufiyaa maldiva15.4599539373407260.0646832457621158
CDFFranco congolês2793.3798806109070.00035798926130351514
STNDobra de São Tomé22.6007040350826860.04424640924670829
TJSSomoni tajiquistanês10.7836866035342940.0927326652531107
KPWWon norte-coreano900.00000000435170.0011111111111057387
KGSSom quirguistanês87.955707729054520.011369358803643264
LRDDólar liberiano193.701051050642150.005162594599130777
LSLLoti do Basotho18.4296204678929240.05426047713473781
MMKKyat birmanês2095.8095026850670.0004771426022827171
GIPLibra de Gibraltar0.7850517379648111.2738013963161545
XPTOnça de platina0.001114466367839211897.2904242403073
MDLLeu moldavo17.63051710898620.056719833786968404
CUPPeso cubano23.9153733922653730.04181410775394444
KHRRiel cambojano4078.8152407993180.0002451692319861078
MKDDinar macedônio56.82143789676590.01759899145489447
VUVVatu de Ni-Vanuatu119.248181069608460.00838587214522184
ANGFlorim holandês1.78750071522818320.5594403355930099
MRUOuguiya mauritano39.660229349955430.02521417592359747
SZLLilangeni swazi18.4296204678929240.05426047713473781
CVEEscudo caboverdiano101.640919241846870.009838557221433385
SRDDólar do Suriname32.203871654077110.031052166979848115
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0010416666572436665960.0000086842371
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.75565229797694481.3233599668488143
RWFFranco ruandês1296.89846839659730.0007710703839725683
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês83.064938561489270.012038773727133315
DJFFranco djibutiano178.479807502396620.005602874711676121
KMFFranco comorense453.469251358874770.002205221185346924
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.7850517379648111.2738013963161545
SHPLibra de Santa Helena0.7850517379648111.2738013963161545
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.73898774712950650.3650983839004072
JEPLibra de Jersey0.7850517379648111.2738013963161545
TMTManat turcomano3.50182478708147030.28556540112717377
GGPLibra de Guernsey0.7850517379648111.2738013963161545
IMPLibra da Ilha de Man0.7850517379648111.2738013963161545
TVDDólar Tuvaluano1.50878085535852220.662786776786332
ZMWKwacha zambiano26.6886283700612950.037469141768326227
ADACardano2.11547330128874430.4727074548238453
BCHBitcoin Cash0.002025829099108116493.62505476906034
BTCBitcoin0.0000145016871981984368957.49345112283
CLFCLF0.02412952998733069341.44299538884736
CNHChinese Yuan Renminbi Offshore7.261755341230320.1377077515022112
DOGEDogecoin5.9515113330493890.16802454772233927
DOTPolkadot0.13628001968984967.337832811264863
ETHEthereum0.000267019475193443633745.045185470254
LINKChainlink0.05813967991384717.199957094394534
LTCLitecoin0.01177928847958614784.89477116831202
LUNATerra3.65894327204733430.2733029526966286
MXVMXV2.0511729717242940.48752592481723367
SLELeone de Serra Leoa22.5550176518573480.044336032692825336
UNIUniswap0.0914293302610813810.937409222450237
VEDVED36.436681984113740.02744486999216878
XBTXBT0.0000145016871981984368957.49345112283
XLMStellar Lumen8.984311663646710.11130513248402854
XRPRipple1.85129466513855730.5401625245461162
ZWLDólar zimbabuano13.3486101524801380.07491416623731442

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08464▼
GBP / EUR1,17420▼
USD / JPY156,972▲
GBP / USD1,27359▼
USD / CHF0,915695▲
USD / CAD1,36653▼
EUR / JPY170,258▼
AUD / USD0,662842▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%