Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PAB — Panamansk balboa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 maj 2024 16:00 UTC

USDUSA-dollar11
EUREuro0.91935054688209681.0877243760733262
GBPBrittiskt pund0.78722409166279271.2702863270962366
INRIndisk rupie83.287918866231460.012006543249160754
AUDAustralisk dollar1.49354783884654570.6695466820616147
CADKanadensisk dollar1.3612561542858250.7346155951997471
SGDSingaporiansk dollar1.34578518455997350.7430606395975197
CHFSchweiziska franc0.90921569880810981.0998490251663047
MYRMalaysisk ringgit4.6878664793490560.21331665575484932
JPYJapansk yen155.657871561636630.006424345842375372
CNYKinesisk yuan renminbi7.2233756995635170.1384394279893854
NZDNyzeeländsk dollar1.63019542004757410.6134233894307082
THBThailändsk baht36.096806594510620.02770328165683426
HUFUngersk forint355.981929500949430.002809131355071586
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8023424350721150.1281666382014874
MXNMexikansk peso16.6028953430868850.060230458563745634
ZARSydafrikansk rand18.164811593232390.05505149309517568
PHPFilippinsk peso57.696763108906610.017331994831537276
SEKSvensk krona10.7140455631909470.09333542536309428
IDRIndonesiska rupier15953.3985203117390.00006268256877848366
BRLBrasiliansk real5.104735242975640.1958965455409363
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira32.207302300347220.031048859375881945
KESKenyansk shilling130.632058725845720.007655088725951073
KRWSydkoreansk won1352.71645869152260.0007392532216007013
EGPEgyptiskt pund46.907410951059880.021318592941386907
IQDIrakisk dinar1310.30720116558310.0007631798093687118
NOKNorsk krona10.6993946346133360.0934632317201317
KWDKuwaitisk dinar0.307997195697471973.2467828083157055
RUBRysk rubel91.069563878853710.010980616985607409
DKKDansk krona6.8647517917785440.14567169073725775
PKRPakistansk rupie278.16729916626850.0035949588718631933
ILSIsraelisk shekel3.70965240269081380.2695670352496221
PLNPolsk zloty3.91852254640206970.2551982253919109
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00041411258106418832414.8022680938493
OMROmansk rial0.38500003742693692.597402344901783
COPColombiansk peso3829.277296532830.00026114588277674147
CLPChilensk peso890.44909811176560.0011230288200870118
TWDTaiwanesisk dollar32.213163895940310.03104320964033048
ARSArgentinsk peso886.49908279098990.0011280327519930106
CZKTjeckisk krona22.7097674908735740.04403391626100409
VNDVietnamesisk dong25451.8780987831920.00003928983142693144
MADMarockansk dirham9.95326025574680.1004695923049557
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc603.05442668113960.0016582251215755395
LKRLankesisk rupie299.67962180822640.0033368968966462752
UAHUkrainsk hryvnia39.5476601427101140.02528594603047158
NGNNigeriansk naira1468.65633968640940.0006808944836022851
TNDTunisisk dinar3.10403448539148960.3221613692458308
UGXUgandisk shilling3764.61244128192540.0002656315930517087
RONRumänsk leu4.5765141495279110.21850691756369958
BDTBangladeshisk taka117.57570051264930.008505158766988725
PENPeruansk Sol3.74405613126341570.26709001279383976
GELGeorgiska lari2.75850013751961630.3625158419963605
XAFCentralafrikansk CFA-franc BEAC603.05442668113960.0016582251215755395
FJDFiji-dollar2.2282578577496090.4487810943971866
VEFVenezuelansk bolivar3654051.4818906972.736688316943403e-7
VESVenezuelansk bolivar36.540514818906970.02736688316943403
BYNVitrysk rubel3.27498309169154430.3053450878989104
UZSUzbekistansk som12694.8700824450640.00007877197588519138
BGNBulgarisk lev1.79809338010841140.556144642465514
DZDAlgerisk dinar135.34059443183780.007388766128876689
IRRIransk rial42002.64697295010.000023808023352528346
DOPDominikansk peso58.595247986801220.01706623035754117
ISKIsländsk krona138.599838143859470.007215015640653574
CRCCostaricansk colón510.47489971827010.0019589601771838297
XAGUns av silver0.0318209849686356831.425802846318202
SYPSyriskt pund13001.855133471390.00007691210136818438
JMDJamaicansk dollar156.24758591826410.006400098882315647
LYDLibysk dinar4.832412321577690.2069359842360304
GHSGhana cedi14.2522865559319460.07016418004757208
MURMauritisk rupie45.860496410009470.021805258954452594
AOAAngolansk kwanza847.43858654154990.00118002651269523
UYUUruguayansk peso38.810402381171320.02576628786732562
AFNAfghansk afghani71.860559091790850.013915839406741232
LBPLibanesiskt pund90229.021413561480.000011082908628882673
XPFCFP-franc109.707702491495450.009115130271527836
TTDTrinidad-dollar6.7828191949535610.14743132188220545
TZSTanzanisk shilling2592.5944311311710.0003857140121849647
ALLAlbansk lek92.348341196624590.010828564834433115
XCDÖstkaribisk dollar2.70006803073329540.37036103854332
GTQGuatemalansk quetzal7.7669238650889680.1287511011270284
NPRNepalesisk rupie133.323136125120020.007500573636833206
BOBBoliviansk bolíviano6.9250691077312260.14440289106769902
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip21321.0577038406340.00004690198834834853
BNDBruneisk dollar1.34578518455997350.7430606395975197
BWPBotswana pula13.5652945298142240.0737175295237541
HNLHonduransk lempira24.7157821517511280.0404599779145225
PYGParaguayansk guarani7519.03903329047350.00013299571867794667
ETBEtiopisk birr57.278396927455870.017458589165240047
NADNamibisk dollar18.164811593232390.05505149309517568
PGKPapua Nya Guineansk kina3.83879081292680450.26049869574361395
SDGSudanesiskt pund598.96626077120810.0016695431203627977
MOPMacao pataca8.0364127081242780.12443362932183244
BMDBermudisk dollar11
NIONicaraguansk cordoba36.624802647729290.027303901392134854
BAMBosnisk konvertibilna marka1.79809338010841140.556144642465514
KZTKazakstansk tenge444.41480107156350.0022501500795851564
PABPanamansk balboa11
GYDGuyansk dollar208.983119568166870.004785075474355796
YERJemenitisk rial250.229033400625330.003996338819720274
MGAMadagaskisk ariary4426.7606004535720.0002258988208889224
KYDCaymansk dollar0.82000582390521981.2195035338134192
MZNMocambique metical63.638188663018560.01571383505736266
RSDSerbisk dinar107.763191448481650.00927960639025868
SCRSeychellisk rupie14.7326822830728310.06787630254871875
AMDArmenisk dram384.23375511831490.002602582377730129
AZNAzerbajdzjansk manat1.7000014779401250.5882347827201245
SBDSalomon-dollar8.4745618726268770.118000200485884
SLLSierra Leonsk leone22579.9948063211050.00004428698981454404
TOPTongansk pa'anga2.3315229248088190.42890421078831914
BZDBelizisk dollar2.01531813216366640.4961995746678415
GMDGambisk dalasi67.898311351992940.01472790677835684
MWKMalawisk kwacha1733.24494626525170.0005769524971959517
BIFBurundisk franc2871.557073751960.0003482431218730421
HTGHaitisk gourde134.279884130546550.00744713183567989
SOSSomalisk shilling570.3337030789680.001753359471133237
GNFGuinesisk franc8551.5353819049160.00011693806496035837
MNTMongolisk tögrög3387.13495568672260.0002952347671654127
MVRMaldivisk rufiyaa15.4599261250122240.06468336212694609
CDFKongolesisk franc2793.3798850496560.00035798926073466147
STNSão Tomé och Príncipe-dobra22.6010073345289120.04424581547178387
TJSTadzjikistan-somoni10.8277576710840010.09235522537325928
KPWNordkoreansk won900.0000032706850.0011111111070732282
KGSKirgizistansk som88.209304793242010.011336672501205486
LRDLiberiansk dollar193.629200462893040.005164510299114928
LSLLesotho loti18.164811593232390.05505149309517568
MMKBurmesisk kyat2095.810951012950.0004771422725492863
GIPGibraltar-pund0.78722409166279271.2702863270962366
XPTUns av platina0.0011144660995951444897.2906402117329
MDLMoldavisk leu17.6032543132323730.05680767784217601
CUPKubansk peso23.8699959201720020.04189359744108386
KHRKambodjansk riel4068.52687148676520.00024578920862198194
MKDMakedonisk denar56.825827765746820.017597631909953008
VUVVanuatu-vatu118.346599562329170.008449756931742967
ANGNederländska gulden1.78750071396668670.5594403359878248
MRUMauretansk ouguiya39.84996388097810.02509412563049619
SZLSwaziland-lilangeni18.164811593232390.05505149309517568
CVEKapverdisk escudo101.376784804688810.009864191312898578
SRDSurinamesisk dollar32.6875637383282650.030592674572055546
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.0010416665859454106960.0000743927154
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.75541249589041951.32378006114564
RWFRwandisk franc1295.12389558297580.000772126901071398
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum83.287918866231460.012006543249160754
DJFDjiboutisk franc177.49723815638120.005633890478447701
KMFKomoransk franc452.29082001085470.002210966828767386
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.78722409166279271.2702863270962366
SHPSankthelenskt pund0.78722409166279271.2702863270962366
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.7285063503562430.3665008878830121
JEPJersey-pund0.78722409166279271.2702863270962366
TMTTurkmenistansk manat3.49353694296814380.28624285826226015
GGPGuernsey-pund0.78722409166279271.2702863270962366
IMPIsle of Man-pund0.78722409166279271.2702863270962366
TVDTuvaluansk dollar1.49354783884654570.6695466820616147
ZMWZambisk kwacha25.5510298992324930.03913736565390025
ADACardano2.03309561788041650.49186078175828246
BCHBitcoin Cash0.0020952863366131788477.26173865878405
BTCBitcoin0.000014947276417256366901.82024368815
CLFCLF0.0238499691623209441.928775387258646
CNHChinese Yuan Renminbi Offshore7.2338020118196070.1382398907747349
DOGEDogecoin6.4336025590427150.15543390982311386
DOTPolkadot0.140110811878207127.137207947015974
ETHEthereum0.000323014695470063863095.8343816053325
LINKChainlink0.0606889065828970916.477475972220148
LTCLitecoin0.01190297611878155384.0126023963127
LUNATerra3.52948570831425950.2833273974291332
MXVMXV2.04551962989873730.4888733333981765
SLESierra Leonsk leone22.5799948063211030.04428698981454404
UNIUniswap0.125238831942765647.984743904805833
VEDVED36.540514818906970.02736688316943403
XBTXBT0.000014947276417256366901.82024368815
XLMStellar Lumen9.2288368558455320.10835601664868541
XRPRipple1.91318744337232080.5226879381130207
ZWLZimbabwisk dollar13.3815824817860030.07472957711549619

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08744▼
GBP / EUR1,16763▲
USD / JPY155,660▼
GBP / USD1,26972▼
USD / CHF0,909040▲
USD / CAD1,36104▲
EUR / JPY169,271▼
AUD / USD0,669643▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement