Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SAR — Rial saoudien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.266666666666666663.75
EUREuro0.24918667291338134.013055707628496
GBPLivre britannique0.213052117946459044.693687204983827
INRRoupie indienne22.2459494884241840.044952003533063674
AUDDollar australien0.40813494197030242.450170022621499
CADDollar canadien0.364495283222833642.743519727218669
SGDDollar de Singapour0.363401644187623942.751776212337941
CHFFranc suisse0.2427842031016174.118884125181124
MYRRinggit malais1.27106931988977380.7867391528942884
JPYYen japonais42.1780712538888240.023709002575782786
CNYYuan ou renminbi chinois1.93216340451057580.5175545700045507
NZDDollar néo-zélandais0.4491970894158022.2261942999242006
THBBaht thaïlandais9.8691808021266070.10132553248842299
HUFForint hongrois98.010384517022020.010203000477223148
AEDDirham des Émirats arabes unis0.97933333333333331.0211027910142956
HKDDollar de Hong Kong2.0875825819579670.4790229659140425
MXNPeso mexicain4.576021718507310.21853043134729658
ZARRand sud-africain5.0255676918436510.19898249537519325
PHPPeso philippin15.388916082963620.06498183462752488
SEKCouronne suédoise2.9044190000500890.3443029397558528
IDRRoupie indonésienne4322.5492373480430.00023134496453151263
BRLRéal brésilien1.36415088684095780.7330567385516694
SARRial saoudien11
TRYLivre turque8.6692629546857810.11535005977174738
KESShilling kényan35.897694847109440.02785694190836106
KRWWon sud-coréen367.30050893042430.0027225663337957
EGPLivre égyptienne12.7407411118166780.07848836980703801
IQDDinar irakien349.44505073061920.002861680249610637
NOKCouronne norvégienne2.94356468898999020.3397241459446657
KWDDinar koweïtien0.082190730209635712.166822188456042
RUBRouble russe24.5134138572361380.04079399164163375
DKKCouronne danoise1.85940926737898730.537805214561286
PKRRoupie pakistanaise74.23397888853730.013470920122731198
ILSShekel israélien1.01916508578420650.9811953077557992
PLNZloty polonais1.07549842457168120.9298014549842334
QARRial qatari0.97066666666666671.0302197802197801
XAUOnce d’or0.000114060483455623688767.278286954303
OMRRial omanais0.102630709731031019.743672265550396
COPPeso colombien1038.66588413952040.0009627735109721516
CLPPeso chilien253.451625279187230.003945526089637262
TWDNouveau dollar de Taïwan8.6979472195896430.11496965602961874
ARSPeso argentin233.128016983115540.00428948872358154
CZKCouronne tchèque6.2655442413515640.15960305465567765
VNDDong vietnamien6754.80300238877950.00014804280741368154
MADDirham marocain2.70365756213022430.3698693259112649
JODDinar jordanien0.189066666666666665.289139633286319
BHDDinar bahreïni0.100266666666666679.97340425531915
XOFFranc CFA163.455742404242870.006117863987469447
LKRRoupie sri lankaise78.890611343934170.012675779575853028
UAHHryvnia ukrainienne10.5792485509715670.09452467206739017
NGNNaira nigérian354.633426207371430.002819813153809284
TNDDinar tunisien0.83471106454446841.1980193416337852
UGXShilling ougandais1016.65293792725790.0009836198398627464
RONLeu roumain1.23743689945940360.8081220144937231
BDTTaka bangladais29.3240851820226070.03410166059035523
PENSol péruvien1.001058461144380.9989426580110317
GELLari géorgien0.71360003154094961.4013452295406958
XAFFranc CFA d’Afrique centrale, BEAC163.455742404242870.006117863987469447
FJDDollar de Fidji0.60326369750350731.657649887003496
VEFBolivar vénézuélien969046.19314173240.000001031942550393715
VESBolivar vénézuélien9.6904619314173250.10319425503937152
BYNRouble biélorusse0.87023345014799771.1491169407817332
UZSSom ouzbek3376.53589260905570.0002961615193218924
BGNLev bulgare0.487366770484178542.0518428020985957
DZDDinar algérien36.056020270693130.02773461941979256
IRRRial iranien11199.5144152045070.00008928958550581406
DOPPeso dominicain15.6195305086170680.0640224108815764
ISKCouronne islandaise37.406610527755310.02673324275820207
CRCColon costaricain133.872607777305230.007469788006695759
XAGOnce d’argent0.009809022127797818101.94696137610873
SYPLivre syrienne3466.78343119780270.000288451822805237
JMDDollar jamaïcain41.6236021638608240.024024830817459562
LYDDinar libyen1.29698817462825850.7710170528629676
GHSCédi ghanéen3.59941827628871150.27782267112092346
MURRoupie mauricienne12.35880868368810.08091394774318825
AOAKwanza angolais222.41167252414640.004496166899205498
UYUPeso uruguayen10.1787690685576330.09824370641131988
AFNAfghani afghan19.2309853481699730.051999415625115654
LBPLivre libanaise23876.0447524925620.000041882983985260124
XPFFranc CFP29.7358798224903640.033629406830049884
TTDDollar de Trinidad1.81561996365653290.5507760544701598
TZSShilling tanzanien687.25959049780190.0014550542674503404
ALLLek albanais25.0710795083549240.03988659521688129
XCDDollar des Caraïbes orientales0.72000001271567551.3888888643601944
GTQQuetzal guatémaltèque2.0737098015711880.4822275514357553
NPRRoupie népalaise35.6102036435950140.028081838846205638
BOBBolíviano bolivien1.84215209983425530.5428433407263024
ZWDDollar du Zimbabwe96.506666666666660.01036197844708483
BBDDollar de la Barbade0.53333333333333331.875
CUCPeso cubain convertible0.266666666666666663.75
LAKKip laotien5682.8422870412320.00017596828303335677
BNDDollar du Brunei0.363401644187623942.751776212337941
BWPPula du Botswana3.6783564763358210.27186054598931797
HNLLempira hondurien6.5843285228044940.15187577541681735
PYGGuarani paraguayen1989.0046104895690.0005027640432436516
ETBBirr éthiopien15.1830291161440730.06586301009834084
NADDollar namibien5.0255676918436510.19898249537519325
PGKKina de Papouasie-Nouvelle-Guinée1.01664239073886240.9836300444576511
SDGLivre soudanaise159.710204107370570.00626134069259417
MOPPataca de Macao2.1502100594167060.4650708406932451
BMDDollar bermudien0.266666666666666663.75
NIOCordoba nicaraguayen9.7664794921889030.10239104078391668
BAMMark convertible de Bosnie-Herzégovine0.487366770484178542.0518428020985957
KZTTenge kazakh117.7528421567550.008492364020129378
PABBalboa panaméen0.266666666666666663.75
GYDDollar guyanien55.722822886338350.01794596806482271
YERRial yéménite66.732892209021360.014985114040431383
MGAAriary malgache1183.91999364575140.0008446516701864371
KYDDollar des îles Caïmans0.218667753243116774.573148007279294
MZNMetical mozambicain17.038695838122190.05868993786265091
RSDDinar serbe29.2041130776327480.03424175208956762
SCRRoupie seychelloise3.8526352947979830.2595625911827805
AMDDram arménien103.199027873325260.009690013758923
AZNManat azerbaïdjanais0.453341189743037442.2058441249664944
SBDDollar des îles Salomon2.19478798100330550.4556248752295742
SLLLeone de Sierra Leone6048.70011209210.0001653247774676209
TOPPa’anga de Tonga0.6285673060320121.590919525090717
BZDDollar bélizien0.53734734191603741.8609936664695623
GMDDalasi gambien18.110629668922220.05521619172170456
MWKKwacha malawien462.15450422126390.002163778543465702
BIFFranc burundais764.25874912864360.0013084573793105184
HTGGourde haïtienne35.804477404987090.027929467834118232
SOSShilling somalien152.227750647919120.006569104488135386
GNFFranc guinéen2279.41622766553470.0004387088184522361
MNTTugrik mongol900.63585527143080.0011103266588233078
MVRRufiyaa maldivien4.1219654510892780.2426027126781808
CDFFranc congolais743.44461762331070.0013450901066401708
STNDobra de Sao Tomé6.103684673950340.1638354622524748
TJSSomoni tadjik2.91137517897022450.34348029316980977
KPWWon nord-coréen2400.004166666666666667
KGSSom du Kirghizistan23.681867298018750.042226399946243304
LRDDollar libérien51.518087451056950.019410658459517095
LSLLoti du Lesotho5.0255676918436510.19898249537519325
MMKKyat du Myanmar558.80073846223170.0017895466687318777
GIPLivre de Gibraltar0.213052117946459044.693687204983827
XPTOnce de platine0.000297191044430652663364.8389436356065
MDLLeu moldave4.7303683330751430.21140002840960903
CUPPeso cubain6.3999999999993050.156250000000017
KHRRiel cambodgien1082.68278102900080.000923631572905946
MKDDinar macédonien15.296117007784830.06537606893900318
VUVVatu vanuatais32.039267682618630.031211699652626646
ANGFlorin néerlandais0.476590208874411562.098238657402873
MRUOuguiya mauritanien10.5523785530260060.09476536450762937
SZLLilangeni du Swaziland5.0255676918436510.19898249537519325
CVEEscudo cap-verdien27.4778144221585560.03639299635103379
SRDDollar du Surinam8.9945133760463650.11117888852810409
SVCColon salvadorien2.33333333333333350.42857142857142855
XPDOnce de palladium0.00027777776645829963600.000146700443
BSDDollar bahaméen0.266666666666666663.75
XDRDroits de tirage spéciaux du FMI0.20239894667890454.94073717481568
RWFFranc rwandais344.11707360424730.002905987748663853
AWGFlorin arubais ou néerlandais0.477333333333333332.094972067039106
BTNNgultrum du Bhoutan22.2459494884241840.044952003533063674
DJFFranc de Djibouti47.603502053365940.02100685783325246
KMFFranc comorien122.591806803182150.008157151983292596
ERNNakfa érythréen40.25
FKPLivre des Îles Malouines0.213052117946459044.693687204983827
SHPLivre de Sainte-Hélène0.213052117946459044.693687204983827
SPLLuigino de Seborga0.0444444442666666722.50000009
WSTTala de Samoa0.71523357255906221.3981446598235887
JEPLivre de Jersey0.213052117946459044.693687204983827
TMTManat turkmène0.9333085521946931.0714570199195976
GGPLivre de Guernesey0.213052117946459044.693687204983827
IMPLivre mannoise0.213052117946459044.693687204983827
TVDDollar des Tuvalu0.40813494197030242.450170022621499
ZMWKwacha zambien7.0497184359065090.1418496368460157
ADACardano0.57065873114636161.7523608164045101
BCHBitcoin Cash0.00055650897174240361796.9162237745184
BTCBitcoin0.0000041971857469452794238254.8832221214
CLFCLF0.0068033948708487646146.98544167777283
CNHChinese Yuan Renminbi Offshore1.94056348929502830.5153142401763324
DOGEDogecoin1.73931430706418650.5749392136536348
DOTPolkadot0.038903049117159825.704926032620634
ETHEthereum0.0000803363158360199312447.670640525386
LINKChainlink0.01889293051065757752.92985116501096
LTCLitecoin0.0031372497143484484318.75052707039055
LUNATerra0.57731363836547961.7321607070140455
MXVMXV0.56256987254074721.7775569734718943
SLELeone de Sierra Leone6.04870011209210.1653247774676209
UNIUniswap0.03259380082932772430.6806808213728
VEDVED9.6904619314173250.10319425503937152
XBTXBT0.0000041971857469452794238254.8832221214
XLMStellar Lumen2.34198492688695530.4269882305900378
XRPRipple0.5125116229501781.9511752616334543
ZWLDollar du Zimbabwe8163.3466308764080.00012249877963256854

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07234▲
GBP / EUR1,16886▲
USD / JPY155,613▼
GBP / USD1,25341▲
USD / CHF0,911495▼
USD / CAD1,36555▼
EUR / JPY166,870▼
AUD / USD0,656415▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement