Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SAR — 沙特里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.266666666666666663.75
EUR欧元0.24918667291338134.013055707628496
GBP英镑0.213052117946459044.693687204983827
INR印度卢比22.2459494884241840.044952003533063674
AUD澳大利亚元0.40813494197030242.450170022621499
CAD加拿大元0.364495283222833642.743519727218669
SGD新加坡元0.363401644187623942.751776212337941
CHF瑞士法郎0.2427842031016174.118884125181124
MYR马来西亚林吉特1.27106931988977380.7867391528942884
JPY日元42.1780712538888240.023709002575782786
CNY中国人民币1.93216340451057580.5175545700045507
NZD新西兰元0.4491970894158022.2261942999242006
THB泰铢9.8691808021266070.10132553248842299
HUF匈牙利福林98.010384517022020.010203000477223148
AED阿联酋迪拉姆0.97933333333333331.0211027910142956
HKD港币2.0875825819579670.4790229659140425
MXN墨西哥比索4.576021718507310.21853043134729658
ZAR南非兰特5.0255676918436510.19898249537519325
PHP菲律宾比索15.388916082963620.06498183462752488
SEK瑞典克朗2.9044190000500890.3443029397558528
IDR印度尼西亚卢比4322.5492373480430.00023134496453151263
BRL巴西雷亚尔1.36415088684095780.7330567385516694
SAR沙特里亚尔11
TRY土耳其里拉8.6692629546857810.11535005977174738
KES肯尼亚先令35.897694847109440.02785694190836106
KRW韩元367.30050893042430.0027225663337957
EGP埃及镑12.7407411118166780.07848836980703801
IQD伊拉克第纳尔349.44505073061920.002861680249610637
NOK挪威克朗2.94356468898999020.3397241459446657
KWD科威特第纳尔0.082190730209635712.166822188456042
RUB俄罗斯卢布24.5134138572361380.04079399164163375
DKK丹麦克朗1.85940926737898730.537805214561286
PKR巴基斯坦卢比74.23397888853730.013470920122731198
ILS以色列谢克尔1.01916508578420650.9811953077557992
PLN波兰兹罗提1.07549842457168120.9298014549842334
QAR卡塔尔里亚尔0.97066666666666671.0302197802197801
XAU金（盎司）0.000114060483455623688767.278286954303
OMR阿曼里亚尔0.102630709731031019.743672265550396
COP哥伦比亚比索1038.66588413952040.0009627735109721516
CLP智利比索253.451625279187230.003945526089637262
TWD新台币8.6979472195896430.11496965602961874
ARS阿根廷比索233.128016983115540.00428948872358154
CZK捷克克朗6.2655442413515640.15960305465567765
VND越南盾6754.80300238877950.00014804280741368154
MAD摩洛哥迪拉姆2.70365756213022430.3698693259112649
JOD约旦第纳尔0.189066666666666665.289139633286319
BHD巴林第纳尔0.100266666666666679.97340425531915
XOFCFA 法郎163.455742404242870.006117863987469447
LKR斯里兰卡卢比78.890611343934170.012675779575853028
UAH乌克兰格里夫纳10.5792485509715670.09452467206739017
NGN尼日利亚奈拉354.633426207371430.002819813153809284
TND突尼斯第纳尔0.83471106454446841.1980193416337852
UGX乌干达先令1016.65293792725790.0009836198398627464
RON罗马尼亚新列伊1.23743689945940360.8081220144937231
BDT孟加拉国塔卡29.3240851820226070.03410166059035523
PEN秘鲁索尔1.001058461144380.9989426580110317
GEL格鲁吉亚拉里0.71360003154094961.4013452295406958
XAF中非金融合作法郎163.455742404242870.006117863987469447
FJD斐济元0.60326369750350731.657649887003496
VEF委内瑞拉玻利瓦尔969046.19314173240.000001031942550393715
VES委内瑞拉玻利瓦尔9.6904619314173250.10319425503937152
BYN白俄罗斯卢布0.87023345014799771.1491169407817332
UZS乌兹别克斯坦索姆3376.53589260905570.0002961615193218924
BGN保加利亚列弗0.487366770484178542.0518428020985957
DZD阿尔及利亚第纳尔36.056020270693130.02773461941979256
IRR伊朗里亚尔11199.5144152045070.00008928958550581406
DOP多米尼加比索15.6195305086170680.0640224108815764
ISK冰岛克朗37.406610527755310.02673324275820207
CRC哥斯达黎加科朗133.872607777305230.007469788006695759
XAG银（盎司）0.009809022127797818101.94696137610873
SYP叙利亚镑3466.78343119780270.000288451822805237
JMD牙买加元41.6236021638608240.024024830817459562
LYD利比亚第纳尔1.29698817462825850.7710170528629676
GHS加纳塞地3.59941827628871150.27782267112092346
MUR毛里求斯卢比12.35880868368810.08091394774318825
AOA安哥拉宽扎222.41167252414640.004496166899205498
UYU乌拉圭比索10.1787690685576330.09824370641131988
AFN阿富汗尼19.2309853481699730.051999415625115654
LBP黎巴嫩镑23876.0447524925620.000041882983985260124
XPFCFP 法郎29.7358798224903640.033629406830049884
TTD特立尼达元1.81561996365653290.5507760544701598
TZS坦桑尼亚先令687.25959049780190.0014550542674503404
ALL阿尔巴尼列克25.0710795083549240.03988659521688129
XCD东加勒比元0.72000001271567551.3888888643601944
GTQ危地马拉格查尔2.0737098015711880.4822275514357553
NPR尼泊尔卢比35.6102036435950140.028081838846205638
BOB玻利维亚诺1.84215209983425530.5428433407263024
ZWD津巴布韦元96.506666666666660.01036197844708483
BBD巴巴多斯元0.53333333333333331.875
CUC古巴可兑换比索0.266666666666666663.75
LAK老挝基普5682.8422870412320.00017596828303335677
BND文莱元0.363401644187623942.751776212337941
BWP博茨瓦纳普拉3.6783564763358210.27186054598931797
HNL洪都拉斯伦皮拉6.5843285228044940.15187577541681735
PYG巴拉圭瓜拉尼1989.0046104895690.0005027640432436516
ETB埃塞俄比亚比尔15.1830291161440730.06586301009834084
NAD纳米比亚元5.0255676918436510.19898249537519325
PGK巴布亚新几内亚基那1.01664239073886240.9836300444576511
SDG苏丹镑159.710204107370570.00626134069259417
MOP澳门元2.1502100594167060.4650708406932451
BMD百慕大元0.266666666666666663.75
NIO尼加拉瓜科多巴9.7664794921889030.10239104078391668
BAM波斯尼亚可兑换马尔卡0.487366770484178542.0518428020985957
KZT哈萨克斯坦坚戈117.7528421567550.008492364020129378
PAB巴拿马巴波亚0.266666666666666663.75
GYD圭亚那元55.722822886338350.01794596806482271
YER也门里亚尔66.732892209021360.014985114040431383
MGA马尔加什阿里亚1183.91999364575140.0008446516701864371
KYD开曼元0.218667753243116774.573148007279294
MZN莫桑比克梅蒂卡尔17.038695838122190.05868993786265091
RSD塞尔维亚第纳尔29.2041130776327480.03424175208956762
SCR塞舌尔卢比3.8526352947979830.2595625911827805
AMD亚美尼亚德拉姆103.199027873325260.009690013758923
AZN阿塞拜疆马纳特0.453341189743037442.2058441249664944
SBD所罗门群岛元2.19478798100330550.4556248752295742
SLL塞拉利昂利昂6048.70011209210.0001653247774676209
TOP汤加潘加0.6285673060320121.590919525090717
BZD伯利兹元0.53734734191603741.8609936664695623
GMD冈比亚达拉西18.110629668922220.05521619172170456
MWK马拉维克瓦查462.15450422126390.002163778543465702
BIF布隆迪法郎764.25874912864360.0013084573793105184
HTG海地古德35.804477404987090.027929467834118232
SOS索马里先令152.227750647919120.006569104488135386
GNF几内亚法郎2279.41622766553470.0004387088184522361
MNT蒙古图格里克900.63585527143080.0011103266588233078
MVR马尔代夫拉菲亚4.1219654510892780.2426027126781808
CDF刚果法郎743.44461762331070.0013450901066401708
STN圣多美多布拉6.103684673950340.1638354622524748
TJS塔吉克斯坦索莫尼2.91137517897022450.34348029316980977
KPW朝鲜元2400.004166666666666667
KGS吉尔吉斯斯坦索姆23.681867298018750.042226399946243304
LRD利比里亚元51.518087451056950.019410658459517095
LSL巴索托洛蒂5.0255676918436510.19898249537519325
MMK缅元558.80073846223170.0017895466687318777
GIP直布罗陀镑0.213052117946459044.693687204983827
XPT铂（盎司）0.000297191044430652663364.8389436356065
MDL摩尔多瓦列伊4.7303683330751430.21140002840960903
CUP古巴比索6.3999999999993050.156250000000017
KHR柬埔寨瑞尔1082.68278102900080.000923631572905946
MKD马其顿第纳尔15.296117007784830.06537606893900318
VUV瓦努阿图瓦图32.039267682618630.031211699652626646
ANG荷兰盾0.476590208874411562.098238657402873
MRU毛里塔尼亚乌吉亚10.5523785530260060.09476536450762937
SZL斯威士兰里兰吉尼5.0255676918436510.19898249537519325
CVE佛得角埃斯库多27.4778144221585560.03639299635103379
SRD苏里南元8.9945133760463650.11117888852810409
SVC萨尔瓦多科朗2.33333333333333350.42857142857142855
XPD钯（盎司）0.00027777776645829963600.000146700443
BSD巴哈马元0.266666666666666663.75
XDR国际货币基金组织特别提款权0.20239894667890454.94073717481568
RWF卢旺达法郎344.11707360424730.002905987748663853
AWG阿鲁巴或荷兰盾0.477333333333333332.094972067039106
BTN不丹努尔特鲁姆22.2459494884241840.044952003533063674
DJF吉布提法郎47.603502053365940.02100685783325246
KMF科摩罗法郎122.591806803182150.008157151983292596
ERN厄立特里亚纳克法40.25
FKP福克兰群岛镑0.213052117946459044.693687204983827
SHP圣赫勒拿镑0.213052117946459044.693687204983827
SPL塞波加大公国 Luigino0.0444444442666666722.50000009
WST萨摩亚塔拉0.71523357255906221.3981446598235887
JEP泽西岛镑0.213052117946459044.693687204983827
TMT土库曼斯坦马纳特0.9333085521946931.0714570199195976
GGP根西岛镑0.213052117946459044.693687204983827
IMP曼岛镑0.213052117946459044.693687204983827
TVD图瓦卢元0.40813494197030242.450170022621499
ZMW赞比亚克瓦查7.0497184359065090.1418496368460157
ADACardano0.57065873114636161.7523608164045101
BCHBitcoin Cash0.00055650897174240361796.9162237745184
BTCBitcoin0.0000041971857469452794238254.8832221214
CLFCLF0.0068033948708487646146.98544167777283
CNHChinese Yuan Renminbi Offshore1.94056348929502830.5153142401763324
DOGEDogecoin1.73931430706418650.5749392136536348
DOTPolkadot0.038903049117159825.704926032620634
ETHEthereum0.0000803363158360199312447.670640525386
LINKChainlink0.01889293051065757752.92985116501096
LTCLitecoin0.0031372497143484484318.75052707039055
LUNATerra0.57731363836547961.7321607070140455
MXVMXV0.56256987254074721.7775569734718943
SLE塞拉利昂利昂6.04870011209210.1653247774676209
UNIUniswap0.03259380082932772430.6806808213728
VEDVED9.6904619314173250.10319425503937152
XBTXBT0.0000041971857469452794238254.8832221214
XLMStellar Lumen2.34198492688695530.4269882305900378
XRPRipple0.5125116229501781.9511752616334543
ZWL津巴布韦元8163.3466308764080.00012249877963256854

实时货币汇率

货币汇率更改
EUR / USD1.07038▲
GBP / EUR1.16932▲
USD / JPY155.809▼
GBP / USD1.25162▲
USD / CHF0.911673▼
USD / CAD1.36590▼
EUR / JPY166.776▼
AUD / USD0.655608▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement