Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SAR — 沙地阿拉伯利雅

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.266666666666666663.75
EUR歐元0.24918667291338134.013055707628496
GBP英國鎊0.213052117946459044.693687204983827
INR印度盧比22.2459494884241840.044952003533063674
AUD澳洲元0.40813494197030242.450170022621499
CAD加拿大元0.364495283222833642.743519727218669
SGD新加坡元0.363401644187623942.751776212337941
CHF瑞士法郎0.2427842031016174.118884125181124
MYR馬來西亞令吉1.27106931988977380.7867391528942884
JPY日本圓42.1780712538888240.023709002575782786
CNY中國元，人民幣1.93216340451057580.5175545700045507
NZD新西蘭元0.4491970894158022.2261942999242006
THB泰國銖9.8691808021266070.10132553248842299
HUF匈牙利福林98.010384517022020.010203000477223148
AED阿聯酋迪拉姆0.97933333333333331.0211027910142956
HKD香港元2.0875825819579670.4790229659140425
MXN墨西哥披索4.576021718507310.21853043134729658
ZAR南非蘭特5.0255676918436510.19898249537519325
PHP菲律賓披索15.388916082963620.06498183462752488
SEK瑞典克朗2.9044190000500890.3443029397558528
IDR印尼盾4322.5492373480430.00023134496453151263
BRL巴西雷亞爾1.36415088684095780.7330567385516694
SAR沙地阿拉伯利雅11
TRY土耳其里拉8.6692629546857810.11535005977174738
KES肯雅先令35.897694847109440.02785694190836106
KRW南韓圜367.30050893042430.0027225663337957
EGP埃及鎊12.7407411118166780.07848836980703801
IQD伊拉克第納爾349.44505073061920.002861680249610637
NOK挪威克朗2.94356468898999020.3397241459446657
KWD科威特第納爾0.082190730209635712.166822188456042
RUB俄羅斯盧布24.5134138572361380.04079399164163375
DKK丹麥克朗1.85940926737898730.537805214561286
PKR巴基斯坦盧比74.23397888853730.013470920122731198
ILS以色列謝克爾1.01916508578420650.9811953077557992
PLN波蘭茲羅提1.07549842457168120.9298014549842334
QAR卡塔爾利雅0.97066666666666671.0302197802197801
XAU黃金安士0.000114060483455623688767.278286954303
OMR阿曼里亞爾0.102630709731031019.743672265550396
COP哥倫比亞披索1038.66588413952040.0009627735109721516
CLP智利披索253.451625279187230.003945526089637262
TWD台灣新台幣8.6979472195896430.11496965602961874
ARS阿根廷披索233.128016983115540.00428948872358154
CZK捷克克朗6.2655442413515640.15960305465567765
VND越南盾6754.80300238877950.00014804280741368154
MAD摩洛哥迪拉姆2.70365756213022430.3698693259112649
JOD約旦第納爾0.189066666666666665.289139633286319
BHD巴林第納爾0.100266666666666679.97340425531915
XOF非洲財政共同體法郎163.455742404242870.006117863987469447
LKR斯里蘭卡盧比78.890611343934170.012675779575853028
UAH烏克蘭格里夫納10.5792485509715670.09452467206739017
NGN尼日利亞奈拉354.633426207371430.002819813153809284
TND突尼西亞第納爾0.83471106454446841.1980193416337852
UGX烏干達先令1016.65293792725790.0009836198398627464
RON羅馬尼亞新列伊1.23743689945940360.8081220144937231
BDT孟加拉塔卡29.3240851820226070.03410166059035523
PEN秘魯索爾1.001058461144380.9989426580110317
GEL格魯吉亞拉里0.71360003154094961.4013452295406958
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）163.455742404242870.006117863987469447
FJD斐濟元0.60326369750350731.657649887003496
VEF委內瑞拉玻利瓦爾969046.19314173240.000001031942550393715
VES委內瑞拉玻利瓦爾9.6904619314173250.10319425503937152
BYN白俄羅斯盧布0.87023345014799771.1491169407817332
UZS烏兹別克索姆3376.53589260905570.0002961615193218924
BGN保加利亞列弗0.487366770484178542.0518428020985957
DZD阿爾及利亞第納爾36.056020270693130.02773461941979256
IRR伊朗里亞爾11199.5144152045070.00008928958550581406
DOP多米尼加披索15.6195305086170680.0640224108815764
ISK冰島克朗37.406610527755310.02673324275820207
CRC哥斯達尼加科朗133.872607777305230.007469788006695759
XAG白銀安士0.009809022127797818101.94696137610873
SYP敍利亞鎊3466.78343119780270.000288451822805237
JMD牙買加元41.6236021638608240.024024830817459562
LYD利比亞第納爾1.29698817462825850.7710170528629676
GHS加納塞地3.59941827628871150.27782267112092346
MUR毛里求斯盧比12.35880868368810.08091394774318825
AOA安哥拉寬扎222.41167252414640.004496166899205498
UYU烏拉圭披索10.1787690685576330.09824370641131988
AFN阿富汗阿富汗尼19.2309853481699730.051999415625115654
LBP黎巴嫩鎊23876.0447524925620.000041882983985260124
XPF法屬波利尼西亞法郎29.7358798224903640.033629406830049884
TTD千里達元1.81561996365653290.5507760544701598
TZS坦桑尼亞先令687.25959049780190.0014550542674503404
ALL阿爾巴尼亞列克25.0710795083549240.03988659521688129
XCD東加勒比海元0.72000001271567551.3888888643601944
GTQ危地馬拉格查爾2.0737098015711880.4822275514357553
NPR尼泊爾盧比35.6102036435950140.028081838846205638
BOB玻利維亞玻利維亞諾1.84215209983425530.5428433407263024
ZWD津巴布韋元96.506666666666660.01036197844708483
BBD巴巴多斯元0.53333333333333331.875
CUC古巴可兌換披索0.266666666666666663.75
LAK寮國基普5682.8422870412320.00017596828303335677
BND文萊元0.363401644187623942.751776212337941
BWP博茨瓦納普拉3.6783564763358210.27186054598931797
HNL洪都拉斯倫皮拉6.5843285228044940.15187577541681735
PYG巴拉圭瓜拉尼1989.0046104895690.0005027640432436516
ETB埃塞俄比亞比爾15.1830291161440730.06586301009834084
NAD納米比亞元5.0255676918436510.19898249537519325
PGK巴布亞新幾內亞基那1.01664239073886240.9836300444576511
SDG蘇丹鎊159.710204107370570.00626134069259417
MOP澳門幣（帕塔卡）2.1502100594167060.4650708406932451
BMD百慕達元0.266666666666666663.75
NIO尼加拉瓜科多巴9.7664794921889030.10239104078391668
BAM波斯尼亞可兌換馬克0.487366770484178542.0518428020985957
KZT哈薩克堅戈117.7528421567550.008492364020129378
PAB巴拿馬巴波亞0.266666666666666663.75
GYD圭亞那元55.722822886338350.01794596806482271
YER也門里亞爾66.732892209021360.014985114040431383
MGA馬達加斯加阿里亞里1183.91999364575140.0008446516701864371
KYD開曼群島元0.218667753243116774.573148007279294
MZN莫桑比克梅蒂卡爾17.038695838122190.05868993786265091
RSD塞爾維亞第納爾29.2041130776327480.03424175208956762
SCR塞舌爾盧比3.8526352947979830.2595625911827805
AMD亞美尼亞德拉姆103.199027873325260.009690013758923
AZN阿塞拜疆馬納特0.453341189743037442.2058441249664944
SBD所羅門群島元2.19478798100330550.4556248752295742
SLL塞拉利昂利昂6048.70011209210.0001653247774676209
TOP汤加潘加0.6285673060320121.590919525090717
BZD伯利茲元0.53734734191603741.8609936664695623
GMD岡比亞達拉西18.110629668922220.05521619172170456
MWK馬拉威克瓦查462.15450422126390.002163778543465702
BIF布隆迪法郎764.25874912864360.0013084573793105184
HTG海地古德35.804477404987090.027929467834118232
SOS索馬里先令152.227750647919120.006569104488135386
GNF幾內亞法郎2279.41622766553470.0004387088184522361
MNT蒙古圖格里克900.63585527143080.0011103266588233078
MVR馬爾代夫羅非亞4.1219654510892780.2426027126781808
CDF剛果法郎743.44461762331070.0013450901066401708
STN聖多美多布拉6.103684673950340.1638354622524748
TJS塔吉克斯坦索莫尼2.91137517897022450.34348029316980977
KPW北韓圜2400.004166666666666667
KGS吉爾吉斯索姆23.681867298018750.042226399946243304
LRD利比里亞元51.518087451056950.019410658459517095
LSL萊索托洛蒂5.0255676918436510.19898249537519325
MMK緬甸元558.80073846223170.0017895466687318777
GIP直布羅陀鎊0.213052117946459044.693687204983827
XPT白金安士0.000297191044430652663364.8389436356065
MDL摩爾多瓦列伊4.7303683330751430.21140002840960903
CUP古巴披索6.3999999999993050.156250000000017
KHR柬埔寨里爾1082.68278102900080.000923631572905946
MKD馬其頓第納爾15.296117007784830.06537606893900318
VUV瓦努阿圖瓦圖32.039267682618630.031211699652626646
ANG荷蘭盾0.476590208874411562.098238657402873
MRU毛里塔尼亞烏吉亞10.5523785530260060.09476536450762937
SZL斯威士蘭里蘭吉尼5.0255676918436510.19898249537519325
CVE佛得角埃斯庫多27.4778144221585560.03639299635103379
SRD蘇里南元8.9945133760463650.11117888852810409
SVC薩爾瓦多科朗2.33333333333333350.42857142857142855
XPD鈀安士0.00027777776645829963600.000146700443
BSD巴哈馬元0.266666666666666663.75
XDR國際貨幣基金組織特別提款權0.20239894667890454.94073717481568
RWF盧旺達法郎344.11707360424730.002905987748663853
AWG阿魯巴弗羅林或荷蘭盾0.477333333333333332.094972067039106
BTN不丹努扎姆22.2459494884241840.044952003533063674
DJF吉布提法郎47.603502053365940.02100685783325246
KMF科摩羅法郎122.591806803182150.008157151983292596
ERN厄立特里亞納克法40.25
FKP褔克蘭群島鎊0.213052117946459044.693687204983827
SHP聖赫勒拿島鎊0.213052117946459044.693687204983827
SPL塞波加鲁基尼0.0444444442666666722.50000009
WST薩摩亞塔拉0.71523357255906221.3981446598235887
JEP澤西島鎊0.213052117946459044.693687204983827
TMT土庫曼馬納特0.9333085521946931.0714570199195976
GGP格恩西島鎊0.213052117946459044.693687204983827
IMP人島鎊0.213052117946459044.693687204983827
TVD圖瓦盧元0.40813494197030242.450170022621499
ZMW贊比亞克瓦查7.0497184359065090.1418496368460157
ADACardano0.57065873114636161.7523608164045101
BCHBitcoin Cash0.00055650897174240361796.9162237745184
BTCBitcoin0.0000041971857469452794238254.8832221214
CLFCLF0.0068033948708487646146.98544167777283
CNHChinese Yuan Renminbi Offshore1.94056348929502830.5153142401763324
DOGEDogecoin1.73931430706418650.5749392136536348
DOTPolkadot0.038903049117159825.704926032620634
ETHEthereum0.0000803363158360199312447.670640525386
LINKChainlink0.01889293051065757752.92985116501096
LTCLitecoin0.0031372497143484484318.75052707039055
LUNATerra0.57731363836547961.7321607070140455
MXVMXV0.56256987254074721.7775569734718943
SLE塞拉利昂利昂6.04870011209210.1653247774676209
UNIUniswap0.03259380082932772430.6806808213728
VEDVED9.6904619314173250.10319425503937152
XBTXBT0.0000041971857469452794238254.8832221214
XLMStellar Lumen2.34198492688695530.4269882305900378
XRPRipple0.5125116229501781.9511752616334543
ZWL津巴布韋元8163.3466308764080.00012249877963256854

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07152▲
GBP / EUR1.16935▲
USD / JPY155.859▼
GBP / USD1.25299▲
USD / CHF0.911423▼
USD / CAD1.36530▼
EUR / JPY167.006▼
AUD / USD0.656413▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement