Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SAR — Rial saudita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.266666666666666663.75
EUREuro0.24918667291338134.013055707628496
GBPLibra esterlina0.213052117946459044.693687204983827
INRRúpia indiana22.2459494884241840.044952003533063674
AUDDólar australiano0.40813494197030242.450170022621499
CADDólar canadense0.364495283222833642.743519727218669
SGDDólar de Cingapura0.363401644187623942.751776212337941
CHFFranco suíço0.2427842031016174.118884125181124
MYRRinggit malaio1.27106931988977380.7867391528942884
JPYIene japonês42.1780712538888240.023709002575782786
CNYYuan Renminbi chinês1.93216340451057580.5175545700045507
NZDDólar neozelandês0.4491970894158022.2261942999242006
THBBaht tailandês9.8691808021266070.10132553248842299
HUFForint húngaro98.010384517022020.010203000477223148
AEDDirham dos Emirados0.97933333333333331.0211027910142956
HKDDólar de Hong Kong2.0875825819579670.4790229659140425
MXNPeso mexicano4.576021718507310.21853043134729658
ZARRand sul-africano5.0255676918436510.19898249537519325
PHPPeso filipino15.388916082963620.06498183462752488
SEKCoroa sueca2.9044190000500890.3443029397558528
IDRRupia indonésia4322.5492373480430.00023134496453151263
BRLReal brasileiro1.36415088684095780.7330567385516694
SARRial saudita11
TRYLira turca8.6692629546857810.11535005977174738
KESXelim queniano35.897694847109440.02785694190836106
KRWWon sul-coreano367.30050893042430.0027225663337957
EGPLibra egípcia12.7407411118166780.07848836980703801
IQDDinar iraquiano349.44505073061920.002861680249610637
NOKCoroa norueguesa2.94356468898999020.3397241459446657
KWDDinar kuwaitiano0.082190730209635712.166822188456042
RUBRublo russo24.5134138572361380.04079399164163375
DKKCoroa dinamarquesa1.85940926737898730.537805214561286
PKRRúpia paquistanesa74.23397888853730.013470920122731198
ILSShekel israelense1.01916508578420650.9811953077557992
PLNZloty polonês1.07549842457168120.9298014549842334
QARRial do Qatar0.97066666666666671.0302197802197801
XAUOnça de ouro0.000114060483455623688767.278286954303
OMRRial omanense0.102630709731031019.743672265550396
COPPeso colombiano1038.66588413952040.0009627735109721516
CLPPeso chileno253.451625279187230.003945526089637262
TWDNovo dólar taiwanês8.6979472195896430.11496965602961874
ARSPeso argentino233.128016983115540.00428948872358154
CZKCoroa checa6.2655442413515640.15960305465567765
VND Dong vietnamita6754.80300238877950.00014804280741368154
MADDirham marroquino2.70365756213022430.3698693259112649
JODDinar jordaniano0.189066666666666665.289139633286319
BHDDinar baremita 0.100266666666666679.97340425531915
XOFFranco CFA163.455742404242870.006117863987469447
LKRRúpia cingalesa78.890611343934170.012675779575853028
UAHHryvna ucraniano10.5792485509715670.09452467206739017
NGNNaira nigeriano354.633426207371430.002819813153809284
TNDDinar tunisiano0.83471106454446841.1980193416337852
UGXXelim ugandês1016.65293792725790.0009836198398627464
RONLeu romeno1.23743689945940360.8081220144937231
BDTTaka bengalês29.3240851820226070.03410166059035523
PENSol peruano1.001058461144380.9989426580110317
GELLari georgiano0.71360003154094961.4013452295406958
XAFFranco CFA centroafricano BEAC163.455742404242870.006117863987469447
FJDDólar fijiano0.60326369750350731.657649887003496
VEFBolívar venezuelano969046.19314173240.000001031942550393715
VESBolívar venezuelano9.6904619314173250.10319425503937152
BYNRublo bielorrusso0.87023345014799771.1491169407817332
UZSSom uzbeque3376.53589260905570.0002961615193218924
BGNLev búlgaro0.487366770484178542.0518428020985957
DZDDinar argelino36.056020270693130.02773461941979256
IRRRial iraniano11199.5144152045070.00008928958550581406
DOPPeso dominicano15.6195305086170680.0640224108815764
ISKCoroa islandesa37.406610527755310.02673324275820207
CRCColón costarriquenho133.872607777305230.007469788006695759
XAGOnça de prata0.009809022127797818101.94696137610873
SYPLibra síria3466.78343119780270.000288451822805237
JMDDólar jamaicano41.6236021638608240.024024830817459562
LYDDinar líbio1.29698817462825850.7710170528629676
GHSCedi ganês3.59941827628871150.27782267112092346
MURRupia mauriciana12.35880868368810.08091394774318825
AOAKwanza angolano222.41167252414640.004496166899205498
UYUPeso uruguaio10.1787690685576330.09824370641131988
AFNAfegane afegão19.2309853481699730.051999415625115654
LBPLibra libanesa23876.0447524925620.000041882983985260124
XPFFranco CFP29.7358798224903640.033629406830049884
TTDDólar de Trinidad e Tobago1.81561996365653290.5507760544701598
TZSXelim tanzaniano687.25959049780190.0014550542674503404
ALLLek albanês25.0710795083549240.03988659521688129
XCDDólar do Caribe Oriental0.72000001271567551.3888888643601944
GTQQuetzal guatemalteco2.0737098015711880.4822275514357553
NPRRúpia nepalesa35.6102036435950140.028081838846205638
BOBBolíviano da Bolívia1.84215209983425530.5428433407263024
ZWDDólar zimbabuano96.506666666666660.01036197844708483
BBDDólar barbadiano0.53333333333333331.875
CUCPeso conversível cubano0.266666666666666663.75
LAKKip laosiano5682.8422870412320.00017596828303335677
BNDDólar bruneano0.363401644187623942.751776212337941
BWPPula botsuano3.6783564763358210.27186054598931797
HNLLempira hondurenha6.5843285228044940.15187577541681735
PYGGuarani paraguaio1989.0046104895690.0005027640432436516
ETBBirr etíope15.1830291161440730.06586301009834084
NADDólar namibiano5.0255676918436510.19898249537519325
PGKKina de Papua Nova Guiné1.01664239073886240.9836300444576511
SDGLibra sudanesa159.710204107370570.00626134069259417
MOPPataca de Macau2.1502100594167060.4650708406932451
BMDDólar bermudense0.266666666666666663.75
NIOCórdoba nicaraguense9.7664794921889030.10239104078391668
BAMMarco conversível bósnio0.487366770484178542.0518428020985957
KZTTenge cazaquistanês117.7528421567550.008492364020129378
PABBalboa panamenho0.266666666666666663.75
GYDDólar guianense55.722822886338350.01794596806482271
YERRial iemenita66.732892209021360.014985114040431383
MGAAriary malgaxe1183.91999364575140.0008446516701864371
KYDDólar caimanês0.218667753243116774.573148007279294
MZNMetical moçambicano17.038695838122190.05868993786265091
RSDDinar sérvio29.2041130776327480.03424175208956762
SCRRúpia seichelense3.8526352947979830.2595625911827805
AMDDram armênio103.199027873325260.009690013758923
AZNManat azeri0.453341189743037442.2058441249664944
SBDDólar das Ilhas Salomão2.19478798100330550.4556248752295742
SLLLeone de Serra Leoa6048.70011209210.0001653247774676209
TOPPa'anga de Tonga0.6285673060320121.590919525090717
BZDDólar belizenho0.53734734191603741.8609936664695623
GMDDalasi gambiano18.110629668922220.05521619172170456
MWKKwacha malawiana462.15450422126390.002163778543465702
BIFFranco burundês764.25874912864360.0013084573793105184
HTGGourde haitiano35.804477404987090.027929467834118232
SOSXelim somaliano152.227750647919120.006569104488135386
GNFFranco guineense2279.41622766553470.0004387088184522361
MNTTughrik mongol900.63585527143080.0011103266588233078
MVRRufiyaa maldiva4.1219654510892780.2426027126781808
CDFFranco congolês743.44461762331070.0013450901066401708
STNDobra de São Tomé6.103684673950340.1638354622524748
TJSSomoni tajiquistanês2.91137517897022450.34348029316980977
KPWWon norte-coreano2400.004166666666666667
KGSSom quirguistanês23.681867298018750.042226399946243304
LRDDólar liberiano51.518087451056950.019410658459517095
LSLLoti do Basotho5.0255676918436510.19898249537519325
MMKKyat birmanês558.80073846223170.0017895466687318777
GIPLibra de Gibraltar0.213052117946459044.693687204983827
XPTOnça de platina0.000297191044430652663364.8389436356065
MDLLeu moldavo4.7303683330751430.21140002840960903
CUPPeso cubano6.3999999999993050.156250000000017
KHRRiel cambojano1082.68278102900080.000923631572905946
MKDDinar macedônio15.296117007784830.06537606893900318
VUVVatu de Ni-Vanuatu32.039267682618630.031211699652626646
ANGFlorim holandês0.476590208874411562.098238657402873
MRUOuguiya mauritano10.5523785530260060.09476536450762937
SZLLilangeni swazi5.0255676918436510.19898249537519325
CVEEscudo caboverdiano27.4778144221585560.03639299635103379
SRDDólar do Suriname8.9945133760463650.11117888852810409
SVCColón salvadorenho2.33333333333333350.42857142857142855
XPDOnça de paládio0.00027777776645829963600.000146700443
BSDDólar bahamense0.266666666666666663.75
XDRDireitos de saque especiais do FMI0.20239894667890454.94073717481568
RWFFranco ruandês344.11707360424730.002905987748663853
AWGFlorim arubano ou holandês0.477333333333333332.094972067039106
BTNNgultrum butanês22.2459494884241840.044952003533063674
DJFFranco djibutiano47.603502053365940.02100685783325246
KMFFranco comorense122.591806803182150.008157151983292596
ERNNakfa eritreana40.25
FKPLibra das Malvinas0.213052117946459044.693687204983827
SHPLibra de Santa Helena0.213052117946459044.693687204983827
SPLLuigino de Seborga0.0444444442666666722.50000009
WSTTala samoana0.71523357255906221.3981446598235887
JEPLibra de Jersey0.213052117946459044.693687204983827
TMTManat turcomano0.9333085521946931.0714570199195976
GGPLibra de Guernsey0.213052117946459044.693687204983827
IMPLibra da Ilha de Man0.213052117946459044.693687204983827
TVDDólar Tuvaluano0.40813494197030242.450170022621499
ZMWKwacha zambiano7.0497184359065090.1418496368460157
ADACardano0.57065873114636161.7523608164045101
BCHBitcoin Cash0.00055650897174240361796.9162237745184
BTCBitcoin0.0000041971857469452794238254.8832221214
CLFCLF0.0068033948708487646146.98544167777283
CNHChinese Yuan Renminbi Offshore1.94056348929502830.5153142401763324
DOGEDogecoin1.73931430706418650.5749392136536348
DOTPolkadot0.038903049117159825.704926032620634
ETHEthereum0.0000803363158360199312447.670640525386
LINKChainlink0.01889293051065757752.92985116501096
LTCLitecoin0.0031372497143484484318.75052707039055
LUNATerra0.57731363836547961.7321607070140455
MXVMXV0.56256987254074721.7775569734718943
SLELeone de Serra Leoa6.04870011209210.1653247774676209
UNIUniswap0.03259380082932772430.6806808213728
VEDVED9.6904619314173250.10319425503937152
XBTXBT0.0000041971857469452794238254.8832221214
XLMStellar Lumen2.34198492688695530.4269882305900378
XRPRipple0.5125116229501781.9511752616334543
ZWLDólar zimbabuano8163.3466308764080.00012249877963256854

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07140▲
GBP / EUR1,16873▲
USD / JPY159,141▲
GBP / USD1,25217▲
USD / CHF0,912650▼
USD / CAD1,36505▼
EUR / JPY170,503▲
AUD / USD0,655796▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement