Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Rial yéménite

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.003996030410781702250.2483457838301
EUREuro0.0037340907109626926267.80281396597036
GBPLivre britannique0.0031926102839831263313.22332231304847
INRRoupie indienne0.333358090021712572.9997772063514856
AUDDollar australien0.006115948649309827163.50693201337592
CADDollar canadien0.005462003386293498183.0830062298071
SGDDollar de Singapour0.005445615080631813183.6339853612969
CHFFranc suisse0.003638148970692985274.8650503471612
MYRRinggit malais0.0190471187118418252.501379086711324
JPYYen japonais0.63204320774496471.5821703132731224
CNYYuan ou renminbi chinois0.0289536889613391334.53791333240009
NZDDollar néo-zélandais0.006731269611525646148.56038425317945
THBBaht thaïlandais0.147890799805503266.761745837571623
HUFForint hongrois1.46869678913410520.6808757310551259
AEDDirham des Émirats arabes unis0.014675421683595868.14114248708785
HKDDollar de Hong Kong0.0312826630594583331.96658794998751
MXNPeso mexicain0.0685722073033228514.583167719490085
ZARRand sud-africain0.0753087049801846313.278677415354862
PHPPeso philippin0.230604662461838444.33642576574307
SEKCouronne suédoise0.04352304993694626522.976330965976498
IDRRoupie indonésienne64.773893267040120.015438318581181302
BRLRéal brésilien0.02044195660766735848.91899631686531
SARRial saoudien0.01498511404043138366.73289220902136
TRYLivre turque0.129909894022453547.6976431050521885
KESShilling kényan0.5379310510725411.8589743016436284
KRWWon sud-coréen5.50404001343089360.1816847256850989
EGPLivre égyptienne0.190921458520185445.237755921994874
IQDDinar irakien5.2364739360626590.19096819963395198
NOKCouronne norvégienne0.0441096525499019422.670774812127217
KWDDinar koweïtien0.0012316374652577198811.9272336285665
RUBRouble russe0.367336302170974462.722301046996863
DKKCouronne danoise0.02786345991950909435.88929741276791
PKRRoupie pakistanaise1.11240463931970710.8989534605065578
ILSShekel israélien0.01527230503650236765.47800070846529
PLNZloty polonais0.0161164665425109362.04834027125407
QARRial qatari0.01454555069524539568.74954554500827
XAUOnce d’or0.000001709209352089258585065.8368898149
OMRRial omanais0.0015379328893699105650.2234310170055
COPPeso colombien15.56452672373620.06424866092940563
CLPPeso chilien3.79800150854130170.26329636724764494
TWDNouveau dollar de Taïwan0.130339731003203877.67225766313281
ARSPeso argentin3.49344992051161050.28624998862257955
CZKCouronne tchèque0.0938898949820213110.650773442567882
VNDDong vietnamien101.221493311444150.009879324709458119
MADDirham marocain0.0405146168947961124.682449857459837
JODDinar jordanien0.0028331855612442267352.95958502655867
BHDDinar bahreïni0.00150250743445392665.5541111272078
XOFFranc CFA2.44940294049095540.4082627580252522
LKRRoupie sri lankaise1.18218480770820330.8458914321007146
UAHHryvnia ukrainienne0.15853124599837746.30790475216624
NGNNaira nigérian5.3142223342663680.18817428724273552
TNDDinar tunisien0.0125082404930087479.94729558957012
UGXShilling ougandais15.2346602143795660.0656397967482155
RONLeu roumain0.01854313305623698753.928319284946824
BDTTaka bangladais0.43942476058393282.275702440324807
PENSol péruvien0.01500097520138728266.66233272004347
GELLari géorgien0.01069337785189656293.51582015056556
XAFFranc CFA d’Afrique centrale, BEAC2.44940294049095540.4082627580252522
FJDDollar de Fidji0.009039975303542357110.61977122970073
VEFBolivar vénézuélien14521.2677146747560.0000688645109813264
VESBolivar vénézuélien0.145212677146747546.886451098132638
BYNRouble biélorusse0.01304054749226580476.68389694474779
UZSSom ouzbek50.597775412356470.019763714745367842
BGNLev bulgare0.007303246635222163136.92540454230192
DZDDinar algérien0.54030357560044221.8508113681992475
IRRRial iranien167.826000709294730.005958552284947686
DOPPeso dominicain0.234060445929623974.272400644321914
ISKCouronne islandaise0.56054232462441441.7839866073806996
CRCColon costaricain2.006096294432860.4984805578750686
XAGOnce d’argent0.00014698931521016526803.215584549128
SYPLivre syrienne51.9501450699770760.01924922439875761
JMDDollar jamaïcain0.62373442519900091.6032464452815034
LYDDinar libyen0.01943551570589538851.45219788002174
GHSCédi ghanéen0.05393769334939929618.53991036513498
MURRoupie mauricienne0.185198157528939845.3996217529525685
AOAKwanza angolais3.3328642766974130.3000422210384503
UYUPeso uruguayen0.152530015283551656.55608667016135
AFNAfghani afghan0.288178508552192073.4700713978429443
LBPLivre libanaise357.78525345054430.0027949726556805317
XPFFranc CFP0.445595550232580632.2441875810430454
TTDDollar de Trinidad0.02720727220947702736.75487907426725
TZSShilling tanzanien10.2986633389897340.0970999795880401
ALLLek albanais0.375692985549420932.6617478591930057
XCDDollar des Caraïbes orientales0.01078928229965644192.68457087565895
GTQQuetzal guatémaltèque0.03107477786330458532.18043921018256
NPRRoupie népalaise0.53362296260225641.8739823247549496
BOBBolíviano bolivien0.0276048592958364536.22550614307339
ZWDDollar du Zimbabwe1.4461634056618980.6914847907815146
BBDDollar de la Barbade0.007992060821563405125.12417289191505
CUCPeso cubain convertible0.003996030410781702250.2483457838301
LAKKip laotien85.158039745098760.011742872463871559
BNDDollar du Brunei0.005445615080631813183.6339853612969
BWPPula du Botswana0.0551205912792516218.14204051139085
HNLLempira hondurien0.0986669137938904510.135109750052008
PYGGuarani paraguayen29.805460915129990.03355089870435036
ETBBirr éthiopien0.227519422784609044.395229153454264
NADDollar namibien0.0753087049801846313.278677415354862
PGKKina de Papouasie-Nouvelle-Guinée0.01523450216355865565.64047773034733
SDGLivre soudanaise2.3932756219695210.4178373735228459
MOPPataca de Macao0.0322211429512420831.03552228154127
BMDDollar bermudien0.003996030410781702250.2483457838301
NIOCordoba nicaraguayen0.14635180896398516.832850287802622
BAMMark convertible de Bosnie-Herzégovine0.007303246635222163136.92540454230192
KZTTenge kazakh1.76453976830388970.5667200127550651
PABBalboa panaméen0.003996030410781702250.2483457838301
GYDDollar guyanien0.83501285560653991.1975863524563535
YERRial yéménite11
MGAAriary malgache17.7411761195283830.05636604886072137
KYDDollar des îles Caïmans0.003276761219313014305.17939302567
MZNMetical mozambicain0.25532680023448463.9165492971424443
RSDDinar serbe0.43762696491798022.2850511512411478
SCRRoupie seychelloise0.0577321792487387517.321362418894772
AMDDram arménien1.5464492015434360.6466426436781425
AZNManat azerbaïdjanais0.006793369427524258147.20235822129212
SBDDollar des îles Salomon0.0328891481899026830.40516568644398
SLLLeone de Sierra Leone90.64046097607020.011032600554227188
TOPPa’anga de Tonga0.009419152762976432106.16666118110628
BZDDollar bélizien0.008052211197934495124.18948974618476
GMDDalasi gambien0.27138985093281953.6847361703571684
MWKKwacha malawien6.9254379500546670.14439520030528993
BIFFranc burundais11.4525045120901620.08731714525362741
HTGGourde haïtienne0.53653417707178021.8638141664295413
SOSShilling somalien2.28115020357742050.4383753417165372
GNFFranc guinéen34.1573121171779450.029276308292920192
MNTTugrik mongol13.4961310001438460.07409530924005862
MVRRufiyaa maldivien0.0617681223552910216.189580674769218
CDFFranc congolais11.1406023778302150.08976175309783957
STNDobra de Sao Tomé0.091464410905979110.933214242509589
TJSSomoni tadjik0.0436272890713501422.92143338002397
KPWWon nord-coréen3.59642736970353160.278053717537589
KGSSom du Kirghizistan0.35487548215117362.8178897959876794
LRDDollar libérien0.77200441559900521.295329378685083
LSLLoti du Lesotho0.0753087049801846313.278677415354862
MMKKyat du Myanmar8.3736927917338130.11942162494749765
GIPLivre de Gibraltar0.0031926102839831263313.22332231304847
XPTOnce de platine0.00000445344169258824224545.43452635224
MDLLeu moldave0.0708851089243763114.107335308842492
CUPPeso cubain0.0959047298587504310.427014407660721
KHRRiel cambodgien16.2241249433309740.06163660619558135
MKDDinar macédonien0.229214057737437724.362734161556048
VUVVatu vanuatais0.480112079995947852.0828469885790835
ANGFlorin néerlandais0.007141758630536069140.02153415326762
MRUOuguiya mauritanien0.158128596014896986.323966854836249
SZLLilangeni du Swaziland0.0753087049801846313.278677415354862
CVEEscudo cap-verdien0.411758182697856132.4286099026568455
SRDDollar du Surinam0.134783808678240257.419288784064772
SVCColon salvadorien0.0349652660943398928.59981094672344
XPDOnce de palladium0.000004162531508273935240238.42174222175
BSDDollar bahaméen0.003996030410781702250.2483457838301
XDRDroits de tirage spéciaux du FMI0.0030329712976465747329.7096813200795
RWFFranc rwandais5.1566335912191650.19392496719232158
AWGFlorin arubais ou néerlandais0.007152894435299246139.80354513063133
BTNNgultrum du Bhoutan0.333358090021712572.9997772063514856
DJFFranc de Djibouti0.71334390699359821.4018483794366725
KMFFranc comorien1.83705220536821630.5443503440336696
ERNNakfa érythréen0.0599404561617255316.68322305225534
FKPLivre des Îles Malouines0.0031926102839831263313.22332231304847
SHPLivre de Sainte-Hélène0.0031926102839831263313.22332231304847
SPLLuigino de Seborga0.00066600506579959671501.490080708941
WSTTala de Samoa0.010717856650342793.30223687662638
JEPLivre de Jersey0.0031926102839831263313.22332231304847
TMTManat turkmène0.01398573508954737971.50142581689377
GGPLivre de Guernesey0.0031926102839831263313.22332231304847
IMPLivre mannoise0.0031926102839831263313.22332231304847
TVDDollar des Tuvalu0.006115948649309827163.50693201337592
ZMWKwacha zambien0.105640834714990589.46603652553399
ADACardano0.0085513861643961116.94010547243484
BCHBitcoin Cash0.000008339350406083123119913.41666978665
BTCBitcoin6.289530706684818e-815899437.4403348
CLFCLF0.000101949648001754689808.76363577821
CNHChinese Yuan Renminbi Offshore0.02907956518978344434.38840964346094
DOGEDogecoin0.02606382324351072238.36735657148751
DOTPolkadot0.00058296662754114291715.3640581757397
ETHEthereum0.0000012038488543908722830669.0631075805
LINKChainlink0.00028311271826014933532.16205243422
LTCLitecoin0.0000470120447428222821271.144564557115
LUNATerra0.008651110708003073115.59209374987053
MXVMXV0.008430173695734044118.62151790609417
SLELeone de Sierra Leone0.090640460976070211.032600554227189
UNIUniswap0.00048842182243858292047.41056615206
VEDVED0.145212677146747546.886451098132638
XBTXBT6.289530706684818e-815899437.4403348
XLMStellar Lumen0.0350949112103723728.49415956648575
XRPRipple0.007680045116954988130.20756841549436
ZWLDollar du Zimbabwe122.32868021525430.008174697856956858

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07201▲
GBP / EUR1,16861▲
USD / JPY157,004▼
GBP / USD1,25277▲
USD / CHF0,912128▼
USD / CAD1,36520▼
EUR / JPY168,310▼
AUD / USD0,656345▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement