Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — 也门里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.003996030410781702250.2483457838301
EUR欧元0.0037340907109626926267.80281396597036
GBP英镑0.0031926102839831263313.22332231304847
INR印度卢比0.333358090021712572.9997772063514856
AUD澳大利亚元0.006115948649309827163.50693201337592
CAD加拿大元0.005462003386293498183.0830062298071
SGD新加坡元0.005445615080631813183.6339853612969
CHF瑞士法郎0.003638148970692985274.8650503471612
MYR马来西亚林吉特0.0190471187118418252.501379086711324
JPY日元0.63204320774496471.5821703132731224
CNY中国人民币0.0289536889613391334.53791333240009
NZD新西兰元0.006731269611525646148.56038425317945
THB泰铢0.147890799805503266.761745837571623
HUF匈牙利福林1.46869678913410520.6808757310551259
AED阿联酋迪拉姆0.014675421683595868.14114248708785
HKD港币0.0312826630594583331.96658794998751
MXN墨西哥比索0.0685722073033228514.583167719490085
ZAR南非兰特0.0753087049801846313.278677415354862
PHP菲律宾比索0.230604662461838444.33642576574307
SEK瑞典克朗0.04352304993694626522.976330965976498
IDR印度尼西亚卢比64.773893267040120.015438318581181302
BRL巴西雷亚尔0.02044195660766735848.91899631686531
SAR沙特里亚尔0.01498511404043138366.73289220902136
TRY土耳其里拉0.129909894022453547.6976431050521885
KES肯尼亚先令0.5379310510725411.8589743016436284
KRW韩元5.50404001343089360.1816847256850989
EGP埃及镑0.190921458520185445.237755921994874
IQD伊拉克第纳尔5.2364739360626590.19096819963395198
NOK挪威克朗0.0441096525499019422.670774812127217
KWD科威特第纳尔0.0012316374652577198811.9272336285665
RUB俄罗斯卢布0.367336302170974462.722301046996863
DKK丹麦克朗0.02786345991950909435.88929741276791
PKR巴基斯坦卢比1.11240463931970710.8989534605065578
ILS以色列谢克尔0.01527230503650236765.47800070846529
PLN波兰兹罗提0.0161164665425109362.04834027125407
QAR卡塔尔里亚尔0.01454555069524539568.74954554500827
XAU金（盎司）0.000001709209352089258585065.8368898149
OMR阿曼里亚尔0.0015379328893699105650.2234310170055
COP哥伦比亚比索15.56452672373620.06424866092940563
CLP智利比索3.79800150854130170.26329636724764494
TWD新台币0.130339731003203877.67225766313281
ARS阿根廷比索3.49344992051161050.28624998862257955
CZK捷克克朗0.0938898949820213110.650773442567882
VND越南盾101.221493311444150.009879324709458119
MAD摩洛哥迪拉姆0.0405146168947961124.682449857459837
JOD约旦第纳尔0.0028331855612442267352.95958502655867
BHD巴林第纳尔0.00150250743445392665.5541111272078
XOFCFA 法郎2.44940294049095540.4082627580252522
LKR斯里兰卡卢比1.18218480770820330.8458914321007146
UAH乌克兰格里夫纳0.15853124599837746.30790475216624
NGN尼日利亚奈拉5.3142223342663680.18817428724273552
TND突尼斯第纳尔0.0125082404930087479.94729558957012
UGX乌干达先令15.2346602143795660.0656397967482155
RON罗马尼亚新列伊0.01854313305623698753.928319284946824
BDT孟加拉国塔卡0.43942476058393282.275702440324807
PEN秘鲁索尔0.01500097520138728266.66233272004347
GEL格鲁吉亚拉里0.01069337785189656293.51582015056556
XAF中非金融合作法郎2.44940294049095540.4082627580252522
FJD斐济元0.009039975303542357110.61977122970073
VEF委内瑞拉玻利瓦尔14521.2677146747560.0000688645109813264
VES委内瑞拉玻利瓦尔0.145212677146747546.886451098132638
BYN白俄罗斯卢布0.01304054749226580476.68389694474779
UZS乌兹别克斯坦索姆50.597775412356470.019763714745367842
BGN保加利亚列弗0.007303246635222163136.92540454230192
DZD阿尔及利亚第纳尔0.54030357560044221.8508113681992475
IRR伊朗里亚尔167.826000709294730.005958552284947686
DOP多米尼加比索0.234060445929623974.272400644321914
ISK冰岛克朗0.56054232462441441.7839866073806996
CRC哥斯达黎加科朗2.006096294432860.4984805578750686
XAG银（盎司）0.00014698931521016526803.215584549128
SYP叙利亚镑51.9501450699770760.01924922439875761
JMD牙买加元0.62373442519900091.6032464452815034
LYD利比亚第纳尔0.01943551570589538851.45219788002174
GHS加纳塞地0.05393769334939929618.53991036513498
MUR毛里求斯卢比0.185198157528939845.3996217529525685
AOA安哥拉宽扎3.3328642766974130.3000422210384503
UYU乌拉圭比索0.152530015283551656.55608667016135
AFN阿富汗尼0.288178508552192073.4700713978429443
LBP黎巴嫩镑357.78525345054430.0027949726556805317
XPFCFP 法郎0.445595550232580632.2441875810430454
TTD特立尼达元0.02720727220947702736.75487907426725
TZS坦桑尼亚先令10.2986633389897340.0970999795880401
ALL阿尔巴尼列克0.375692985549420932.6617478591930057
XCD东加勒比元0.01078928229965644192.68457087565895
GTQ危地马拉格查尔0.03107477786330458532.18043921018256
NPR尼泊尔卢比0.53362296260225641.8739823247549496
BOB玻利维亚诺0.0276048592958364536.22550614307339
ZWD津巴布韦元1.4461634056618980.6914847907815146
BBD巴巴多斯元0.007992060821563405125.12417289191505
CUC古巴可兑换比索0.003996030410781702250.2483457838301
LAK老挝基普85.158039745098760.011742872463871559
BND文莱元0.005445615080631813183.6339853612969
BWP博茨瓦纳普拉0.0551205912792516218.14204051139085
HNL洪都拉斯伦皮拉0.0986669137938904510.135109750052008
PYG巴拉圭瓜拉尼29.805460915129990.03355089870435036
ETB埃塞俄比亚比尔0.227519422784609044.395229153454264
NAD纳米比亚元0.0753087049801846313.278677415354862
PGK巴布亚新几内亚基那0.01523450216355865565.64047773034733
SDG苏丹镑2.3932756219695210.4178373735228459
MOP澳门元0.0322211429512420831.03552228154127
BMD百慕大元0.003996030410781702250.2483457838301
NIO尼加拉瓜科多巴0.14635180896398516.832850287802622
BAM波斯尼亚可兑换马尔卡0.007303246635222163136.92540454230192
KZT哈萨克斯坦坚戈1.76453976830388970.5667200127550651
PAB巴拿马巴波亚0.003996030410781702250.2483457838301
GYD圭亚那元0.83501285560653991.1975863524563535
YER也门里亚尔11
MGA马尔加什阿里亚17.7411761195283830.05636604886072137
KYD开曼元0.003276761219313014305.17939302567
MZN莫桑比克梅蒂卡尔0.25532680023448463.9165492971424443
RSD塞尔维亚第纳尔0.43762696491798022.2850511512411478
SCR塞舌尔卢比0.0577321792487387517.321362418894772
AMD亚美尼亚德拉姆1.5464492015434360.6466426436781425
AZN阿塞拜疆马纳特0.006793369427524258147.20235822129212
SBD所罗门群岛元0.0328891481899026830.40516568644398
SLL塞拉利昂利昂90.64046097607020.011032600554227188
TOP汤加潘加0.009419152762976432106.16666118110628
BZD伯利兹元0.008052211197934495124.18948974618476
GMD冈比亚达拉西0.27138985093281953.6847361703571684
MWK马拉维克瓦查6.9254379500546670.14439520030528993
BIF布隆迪法郎11.4525045120901620.08731714525362741
HTG海地古德0.53653417707178021.8638141664295413
SOS索马里先令2.28115020357742050.4383753417165372
GNF几内亚法郎34.1573121171779450.029276308292920192
MNT蒙古图格里克13.4961310001438460.07409530924005862
MVR马尔代夫拉菲亚0.0617681223552910216.189580674769218
CDF刚果法郎11.1406023778302150.08976175309783957
STN圣多美多布拉0.091464410905979110.933214242509589
TJS塔吉克斯坦索莫尼0.0436272890713501422.92143338002397
KPW朝鲜元3.59642736970353160.278053717537589
KGS吉尔吉斯斯坦索姆0.35487548215117362.8178897959876794
LRD利比里亚元0.77200441559900521.295329378685083
LSL巴索托洛蒂0.0753087049801846313.278677415354862
MMK缅元8.3736927917338130.11942162494749765
GIP直布罗陀镑0.0031926102839831263313.22332231304847
XPT铂（盎司）0.00000445344169258824224545.43452635224
MDL摩尔多瓦列伊0.0708851089243763114.107335308842492
CUP古巴比索0.0959047298587504310.427014407660721
KHR柬埔寨瑞尔16.2241249433309740.06163660619558135
MKD马其顿第纳尔0.229214057737437724.362734161556048
VUV瓦努阿图瓦图0.480112079995947852.0828469885790835
ANG荷兰盾0.007141758630536069140.02153415326762
MRU毛里塔尼亚乌吉亚0.158128596014896986.323966854836249
SZL斯威士兰里兰吉尼0.0753087049801846313.278677415354862
CVE佛得角埃斯库多0.411758182697856132.4286099026568455
SRD苏里南元0.134783808678240257.419288784064772
SVC萨尔瓦多科朗0.0349652660943398928.59981094672344
XPD钯（盎司）0.000004162531508273935240238.42174222175
BSD巴哈马元0.003996030410781702250.2483457838301
XDR国际货币基金组织特别提款权0.0030329712976465747329.7096813200795
RWF卢旺达法郎5.1566335912191650.19392496719232158
AWG阿鲁巴或荷兰盾0.007152894435299246139.80354513063133
BTN不丹努尔特鲁姆0.333358090021712572.9997772063514856
DJF吉布提法郎0.71334390699359821.4018483794366725
KMF科摩罗法郎1.83705220536821630.5443503440336696
ERN厄立特里亚纳克法0.0599404561617255316.68322305225534
FKP福克兰群岛镑0.0031926102839831263313.22332231304847
SHP圣赫勒拿镑0.0031926102839831263313.22332231304847
SPL塞波加大公国 Luigino0.00066600506579959671501.490080708941
WST萨摩亚塔拉0.010717856650342793.30223687662638
JEP泽西岛镑0.0031926102839831263313.22332231304847
TMT土库曼斯坦马纳特0.01398573508954737971.50142581689377
GGP根西岛镑0.0031926102839831263313.22332231304847
IMP曼岛镑0.0031926102839831263313.22332231304847
TVD图瓦卢元0.006115948649309827163.50693201337592
ZMW赞比亚克瓦查0.105640834714990589.46603652553399
ADACardano0.0085513861643961116.94010547243484
BCHBitcoin Cash0.000008339350406083123119913.41666978665
BTCBitcoin6.289530706684818e-815899437.4403348
CLFCLF0.000101949648001754689808.76363577821
CNHChinese Yuan Renminbi Offshore0.02907956518978344434.38840964346094
DOGEDogecoin0.02606382324351072238.36735657148751
DOTPolkadot0.00058296662754114291715.3640581757397
ETHEthereum0.0000012038488543908722830669.0631075805
LINKChainlink0.00028311271826014933532.16205243422
LTCLitecoin0.0000470120447428222821271.144564557115
LUNATerra0.008651110708003073115.59209374987053
MXVMXV0.008430173695734044118.62151790609417
SLE塞拉利昂利昂0.090640460976070211.032600554227189
UNIUniswap0.00048842182243858292047.41056615206
VEDVED0.145212677146747546.886451098132638
XBTXBT6.289530706684818e-815899437.4403348
XLMStellar Lumen0.0350949112103723728.49415956648575
XRPRipple0.007680045116954988130.20756841549436
ZWL津巴布韦元122.32868021525430.008174697856956858

实时货币汇率

货币汇率更改
EUR / USD1.07137▲
GBP / EUR1.16865▲
USD / JPY159.274▲
GBP / USD1.25205▲
USD / CHF0.913446▼
USD / CAD1.36519▼
EUR / JPY170.641▲
AUD / USD0.655803▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement