Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Rial yemenita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.003996030410781702250.2483457838301
EUREuro0.0037340907109626926267.80281396597036
GBPSterlina britannica0.0031926102839831263313.22332231304847
INRRupia indiana0.333358090021712572.9997772063514856
AUDDollaro australiano0.006115948649309827163.50693201337592
CADDollaro canadese0.005462003386293498183.0830062298071
SGDDollaro di Singapore0.005445615080631813183.6339853612969
CHFFranco svizzero0.003638148970692985274.8650503471612
MYRRinggit malese0.0190471187118418252.501379086711324
JPYYen giapponese0.63204320774496471.5821703132731224
CNYRenminbi cinese (yuan)0.0289536889613391334.53791333240009
NZDDollaro neozelandese0.006731269611525646148.56038425317945
THBBaht tailandese0.147890799805503266.761745837571623
HUFFiorino ungherese1.46869678913410520.6808757310551259
AEDDirham degli Emirati Arabi Uniti0.014675421683595868.14114248708785
HKDDollaro di Hong Kong0.0312826630594583331.96658794998751
MXNPeso messicano0.0685722073033228514.583167719490085
ZARRand sudafricano0.0753087049801846313.278677415354862
PHPPeso filippino0.230604662461838444.33642576574307
SEKCorona svedese0.04352304993694626522.976330965976498
IDRRupia indonesiana64.773893267040120.015438318581181302
BRLReal brasiliano0.02044195660766735848.91899631686531
SARRial saudita0.01498511404043138366.73289220902136
TRYLira turca0.129909894022453547.6976431050521885
KESScellino keniota0.5379310510725411.8589743016436284
KRWWon sudcoreano5.50404001343089360.1816847256850989
EGPSterlina egiziana0.190921458520185445.237755921994874
IQDDinaro iracheno5.2364739360626590.19096819963395198
NOKCorona norvegese0.0441096525499019422.670774812127217
KWDDinaro kuwaitiano0.0012316374652577198811.9272336285665
RUBRublo russo0.367336302170974462.722301046996863
DKKCorona danese0.02786345991950909435.88929741276791
PKRRupia pakistana1.11240463931970710.8989534605065578
ILSSiclo israeliano0.01527230503650236765.47800070846529
PLNZloty polacco0.0161164665425109362.04834027125407
QARRial del Qatar0.01454555069524539568.74954554500827
XAUOncia d'oro0.000001709209352089258585065.8368898149
OMRRial dell'Oman0.0015379328893699105650.2234310170055
COPPeso colombiano15.56452672373620.06424866092940563
CLPPeso cileno3.79800150854130170.26329636724764494
TWDNuovo dollaro taiwanese0.130339731003203877.67225766313281
ARSPeso argentino3.49344992051161050.28624998862257955
CZKCorona ceca0.0938898949820213110.650773442567882
VNDDong vietnamita101.221493311444150.009879324709458119
MADDirham marocchino0.0405146168947961124.682449857459837
JODDinaro giordano0.0028331855612442267352.95958502655867
BHDDinaro del Bahrain0.00150250743445392665.5541111272078
XOFFranco CFA2.44940294049095540.4082627580252522
LKRRupia singalese1.18218480770820330.8458914321007146
UAHGrivnia ucraina0.15853124599837746.30790475216624
NGNNaira nigeriana5.3142223342663680.18817428724273552
TNDDinaro tunisino0.0125082404930087479.94729558957012
UGXScellino ugandese15.2346602143795660.0656397967482155
RONLeu rumeno0.01854313305623698753.928319284946824
BDTTaka bengalese0.43942476058393282.275702440324807
PENsol peruviano0.01500097520138728266.66233272004347
GELLari georgiano0.01069337785189656293.51582015056556
XAFFranco CFA BEAC della Repubblica Centrafricana2.44940294049095540.4082627580252522
FJDDollaro delle Figi0.009039975303542357110.61977122970073
VEFBolívar venezuelano14521.2677146747560.0000688645109813264
VESBolívar venezuelano0.145212677146747546.886451098132638
BYNRublo bielorusso0.01304054749226580476.68389694474779
UZSSom uzbeco50.597775412356470.019763714745367842
BGNLev bulgaro0.007303246635222163136.92540454230192
DZDDinaro algerino0.54030357560044221.8508113681992475
IRRRial iraniano167.826000709294730.005958552284947686
DOPPeso dominicano0.234060445929623974.272400644321914
ISKCorona islandese0.56054232462441441.7839866073806996
CRCColón costaricano2.006096294432860.4984805578750686
XAGOncia d'argento0.00014698931521016526803.215584549128
SYPLira siriana51.9501450699770760.01924922439875761
JMDDollaro giamaicano0.62373442519900091.6032464452815034
LYDDinaro libico0.01943551570589538851.45219788002174
GHSCedi ghanese0.05393769334939929618.53991036513498
MURRupia mauriziana0.185198157528939845.3996217529525685
AOAKwanza angolano3.3328642766974130.3000422210384503
UYUPeso uruguaiano0.152530015283551656.55608667016135
AFNAfghani afgano0.288178508552192073.4700713978429443
LBPLira libanese357.78525345054430.0027949726556805317
XPFFranco CFP0.445595550232580632.2441875810430454
TTDDollaro di Trinidad0.02720727220947702736.75487907426725
TZSScellino tanzaniano10.2986633389897340.0970999795880401
ALLLek albanese0.375692985549420932.6617478591930057
XCDDollaro dei Caraibi Orientali0.01078928229965644192.68457087565895
GTQQuetzal guatemalteco0.03107477786330458532.18043921018256
NPRRupia nepalese0.53362296260225641.8739823247549496
BOBBolíviano della Bolivia0.0276048592958364536.22550614307339
ZWDDollaro zimbabwiano1.4461634056618980.6914847907815146
BBDDollaro di Barbados0.007992060821563405125.12417289191505
CUCPeso cubano convertibile0.003996030410781702250.2483457838301
LAKKip laotiano85.158039745098760.011742872463871559
BNDDollaro del Brunei0.005445615080631813183.6339853612969
BWPPula del Botswana0.0551205912792516218.14204051139085
HNLLempira honduregna0.0986669137938904510.135109750052008
PYGGuaraní paraguaiano29.805460915129990.03355089870435036
ETBBirr etiope0.227519422784609044.395229153454264
NADDollaro namibiano0.0753087049801846313.278677415354862
PGKKina papuana0.01523450216355865565.64047773034733
SDGSterlina sudanese2.3932756219695210.4178373735228459
MOPPataca di Macao0.0322211429512420831.03552228154127
BMDDollaro delle Bermuda0.003996030410781702250.2483457838301
NIOCórdoba nicaraguense0.14635180896398516.832850287802622
BAMMarco bosniaco convertibile0.007303246635222163136.92540454230192
KZTTenge kazako1.76453976830388970.5667200127550651
PABBalboa panamense0.003996030410781702250.2483457838301
GYDDollaro della Guyana0.83501285560653991.1975863524563535
YERRial yemenita11
MGAAriary malgascio17.7411761195283830.05636604886072137
KYDDollaro delle Cayman0.003276761219313014305.17939302567
MZNMetical mozambicano0.25532680023448463.9165492971424443
RSDDinaro serbo0.43762696491798022.2850511512411478
SCRRupia delle Seychelles0.0577321792487387517.321362418894772
AMDDram armeno1.5464492015434360.6466426436781425
AZNManat azero0.006793369427524258147.20235822129212
SBDDollaro delle Salomone0.0328891481899026830.40516568644398
SLLLeone sierraleonese90.64046097607020.011032600554227188
TOPPa'anga tongano0.009419152762976432106.16666118110628
BZDDollaro del Belize0.008052211197934495124.18948974618476
GMDDalasi gambese0.27138985093281953.6847361703571684
MWKKwacha malawiano6.9254379500546670.14439520030528993
BIFFranco del Burundi11.4525045120901620.08731714525362741
HTGGourde haitiano0.53653417707178021.8638141664295413
SOSScellino somalo2.28115020357742050.4383753417165372
GNFFranco guineano34.1573121171779450.029276308292920192
MNTTugrik mongolo13.4961310001438460.07409530924005862
MVRRufiyaa delle Maldive0.0617681223552910216.189580674769218
CDFFranco congolese11.1406023778302150.08976175309783957
STNDobra di São Tomé0.091464410905979110.933214242509589
TJSSomoni tagico0.0436272890713501422.92143338002397
KPWWon nordcoreano3.59642736970353160.278053717537589
KGSSom kirghizo0.35487548215117362.8178897959876794
LRDDollaro liberiano0.77200441559900521.295329378685083
LSLLoti lesothiano0.0753087049801846313.278677415354862
MMKKyat birmano8.3736927917338130.11942162494749765
GIPSterlina di Gibilterra0.0031926102839831263313.22332231304847
XPTOncia di platino0.00000445344169258824224545.43452635224
MDLLeu moldavo0.0708851089243763114.107335308842492
CUPPeso cubano0.0959047298587504310.427014407660721
KHRRiel cambogiano16.2241249433309740.06163660619558135
MKDDinaro macedone0.229214057737437724.362734161556048
VUVVatu di Vanuatu0.480112079995947852.0828469885790835
ANGFiorino delle Antille olandesi0.007141758630536069140.02153415326762
MRUOuguiya mauritana0.158128596014896986.323966854836249
SZLLilangeni dello Swaziland0.0753087049801846313.278677415354862
CVEEscudo capoverdiano0.411758182697856132.4286099026568455
SRDDollaro surinamese0.134783808678240257.419288784064772
SVCColón salvadoregno0.0349652660943398928.59981094672344
XPDOncia di palladio0.000004162531508273935240238.42174222175
BSDDollaro delle Bahamas0.003996030410781702250.2483457838301
XDRDiritti speciali di prelievo FMI0.0030329712976465747329.7096813200795
RWFFranco ruandese5.1566335912191650.19392496719232158
AWGFiorino arubano o delle Antille olandesi0.007152894435299246139.80354513063133
BTNNgultrum del Bhutan0.333358090021712572.9997772063514856
DJFFranco gibutiano0.71334390699359821.4018483794366725
KMFFranco delle Comore1.83705220536821630.5443503440336696
ERNNacfa eritreo0.0599404561617255316.68322305225534
FKPSterlina delle Falkland0.0031926102839831263313.22332231304847
SHPSterlina di Sant'Elena0.0031926102839831263313.22332231304847
SPLLuigino di Seborga0.00066600506579959671501.490080708941
WSTTala samoano0.010717856650342793.30223687662638
JEPSterlina di Jersey0.0031926102839831263313.22332231304847
TMTManat turkmeno0.01398573508954737971.50142581689377
GGPSterlina di Guernsey0.0031926102839831263313.22332231304847
IMPSterlina di Man0.0031926102839831263313.22332231304847
TVDDollaro di Tuvalu0.006115948649309827163.50693201337592
ZMWKwacha zambiano0.105640834714990589.46603652553399
ADACardano0.0085513861643961116.94010547243484
BCHBitcoin Cash0.000008339350406083123119913.41666978665
BTCBitcoin6.289530706684818e-815899437.4403348
CLFCLF0.000101949648001754689808.76363577821
CNHChinese Yuan Renminbi Offshore0.02907956518978344434.38840964346094
DOGEDogecoin0.02606382324351072238.36735657148751
DOTPolkadot0.00058296662754114291715.3640581757397
ETHEthereum0.0000012038488543908722830669.0631075805
LINKChainlink0.00028311271826014933532.16205243422
LTCLitecoin0.0000470120447428222821271.144564557115
LUNATerra0.008651110708003073115.59209374987053
MXVMXV0.008430173695734044118.62151790609417
SLELeone sierraleonese0.090640460976070211.032600554227189
UNIUniswap0.00048842182243858292047.41056615206
VEDVED0.145212677146747546.886451098132638
XBTXBT6.289530706684818e-815899437.4403348
XLMStellar Lumen0.0350949112103723728.49415956648575
XRPRipple0.007680045116954988130.20756841549436
ZWLDollaro zimbabwiano122.32868021525430.008174697856956858

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07132▲
GBP / EUR1,16867▲
USD / JPY159,171▲
GBP / USD1,25202▲
USD / CHF0,913314▼
USD / CAD1,36523▼
EUR / JPY170,523▲
AUD / USD0,655834▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement