Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — 也門里亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 16:00 [UTC]

USD美元0.003996650293086096250.20953214994182
EUR歐元0.0037359798885824268267.66739378231455
GBP英國鎊0.0031996203649994415312.5370781293219
INR印度盧比0.333340545786812052.9999350893231873
AUD澳洲元0.006117476387314527163.4660988759425
CAD加拿大元0.005464999635012612182.98262887215952
SGD新加坡元0.005446306123239577183.61068536580515
CHF瑞士法郎0.0036544948027861152273.63563336787877
MYR馬來西亞令吉0.01905192336942408752.488138893360905
JPY日本圓0.63245677953625831.581135711333885
CNY中國元，人民幣0.02896127890410644334.5288619094169
NZD新西蘭元0.006728689776038622148.6173435370845
THB泰國銖0.147924534711646546.7602037887043425
HUF匈牙利福林1.46677565296001670.6817675204670576
AED阿聯酋迪拉姆0.01467769820135868868.13057376444978
HKD香港元0.0312865491167503831.962617426049523
MXN墨西哥披索0.0685415352750407514.589693621352945
ZAR南非蘭特0.0752023295805497913.297460405516992
PHP菲律賓披索0.230633327115316674.335886805726043
SEK瑞典克朗0.0436608455001637522.90381664725777
IDR印尼盾64.783442949257820.015436042829388654
BRL巴西雷亞爾0.02044341284818941248.91551168221728
SAR沙地阿拉伯利雅0.01498743859907286166.72254190665116
TRY土耳其里拉0.12973053446503597.70828551754339
KES肯雅先令0.53806168190932771.8585229790968774
KRW南韓圜5.5041045597509620.18168259507868903
EGP埃及鎊0.19142490264846675.2239807160116625
IQD伊拉克第納爾5.2363458851231420.19097286961907467
NOK挪威克朗0.0440980783431020822.67672509943786
KWD科威特第納爾0.0012333724699028002810.7850826918557
RUB俄羅斯盧布0.3681310930664832.716423629610129
DKK丹麥克朗0.02787019781811174835.880620816768634
PKR巴基斯坦盧比1.1127208234741730.8986980192190236
ILS以色列謝克爾0.01523975099990715265.61787000365639
PLN波蘭茲羅提0.01613002516303438761.99618350823947
QAR卡塔爾利雅0.0145478070668333968.73888245877522
XAU黃金安士0.0000017094583002330084584980.6338438876
OMR阿曼里亞爾0.0015391173994147454649.7230168278608
COP哥倫比亞披索15.5686093139397950.06423181286363334
CLP智利披索3.79857021333379350.2632569477035823
TWD台灣新台幣0.13040571801442317.66837539968453
ARS阿根廷披索3.4950861835514480.2861159775418968
CZK捷克克朗0.0939337865449277710.645796755161234
VND越南盾101.247424111152740.009876794484195145
MAD摩洛哥迪拉姆0.0405254021850892524.675880955672188
JOD約旦第納爾0.002833625057798042352.90484083207593
BHD巴林第納爾0.0015027405102003722665.4508833775049
XOF非洲財政共同體法郎2.4506421597748630.4080563112861278
LKR斯里蘭卡盧比1.18236819356053440.8457602339493264
UAH烏克蘭格里夫納0.159015946569553066.288677466461536
NGN尼日利亞奈拉5.3147026558277130.18815728080355978
TND突尼西亞第納爾0.01251153477599649779.92624549295981
UGX烏干達先令15.2385458179371580.06562305957192509
RON羅馬尼亞新列伊0.01860027361474636553.762649986352685
BDT孟加拉塔卡0.44005544657468972.2724409112165644
PEN秘魯索爾0.01500519297778551866.64359475286008
GEL格魯吉亞拉里0.01069503994674073693.50128704332194
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）2.4506421597748630.4080563112861278
FJD斐濟元0.009041377625383479110.60261405214631
VEF委內瑞拉玻利瓦爾14526.3402430470960.00006884046382423412
VES委內瑞拉玻利瓦爾0.145263402430470986.884046382423412
BYN白俄羅斯盧布0.01306046562578977476.56694857994616
UZS烏兹別克索姆50.60562436804390.01976064938409244
BGN保加利亞列弗0.0073069415454861675136.8561653018486
DZD阿爾及利亞第納爾0.54044303028234541.8503337890722114
IRR伊朗里亞爾167.8698967318390.005956994192934028
DOP多米尼加披索0.234056939389137854.272464651592416
ISK冰島克朗0.56063526347085351.7836908684785011
CRC哥斯達尼加科朗2.02173670145454750.4946242501709276
XAG白銀安士0.000146933520250574366805.798964692613
SYP敍利亞鎊51.96386812985140.019244140900002312
JMD牙買加元0.62389421078974541.6028358377202567
LYD利比亞第納爾0.01944216080823994451.43461212275241
GHS加納塞地0.0539655133317541118.530352780163128
MUR毛里求斯盧比0.185244456762936975.398272193805674
AOA安哥拉寬扎3.33338128567274470.2999956843515366
UYU烏拉圭披索0.154449085164224986.474625595462121
AFN阿富汗阿富汗尼0.28825714411969753.46912477417994
LBP黎巴嫩鎊357.918117890449370.0027939351209543333
XPF法屬波利尼西亞法郎0.445820989089352.2430527599040055
TTD千里達元0.0272142063080531536.745514040734044
TZS坦桑尼亞先令10.3010647809077230.09707734309694155
ALL阿爾巴尼亞列克0.375751264743943272.6613350208719933
XCD東加勒比海元0.01079123376267664592.66781000136181
GTQ危地馬拉格查爾0.0310834296331443132.17148209841357
NPR尼泊爾盧比0.53359487866823941.8740809553791582
BOB玻利維亞玻利維亞諾0.02761664848415502236.2100419453051
ZWD津巴布韋元1.4463877410678580.6913775411714337
BBD巴巴多斯元0.007993300586172192125.10476607497091
CUC古巴可兌換披索0.003996650293086096250.20953214994182
LAK寮國基普85.16285543016450.011742208442271208
BND文萊元0.005446306123239577183.61068536580515
BWP博茨瓦納普拉0.0551291418345851218.13922667253733
HNL洪都拉斯倫皮拉0.0986925638025277910.13247565440576
PYG巴拉圭瓜拉尼29.814558100388280.03354066146588223
ETB埃塞俄比亞比爾0.22755471662614484.394547451384734
NAD納米比亞元0.0752023295805497913.297460405516992
PGK巴布亞新幾內亞基那0.0152368654084133465.63029686196677
SDG蘇丹鎊2.39253948714627060.4179659334244726
MOP澳門幣（帕塔卡）0.0322251455902528931.031667403931575
BMD百慕達元0.003996650293086096250.20953214994182
NIO尼加拉瓜科多巴0.14639617146874916.830779725776286
BAM波斯尼亞可兌換馬克0.0073069415454861675136.8561653018486
KZT哈薩克堅戈1.76518697526572080.5665122244908168
PAB巴拿馬巴波亞0.003996650293086096250.20953214994182
GYD圭亞那元0.83523170255130841.1972725615483566
YER也門里亞爾11
MGA馬達加斯加阿里亞里17.7479193745021570.05634463279322006
KYD開曼群島元0.00327726953164041305.1320589733303
MZN莫桑比克梅蒂卡爾0.25429569345548753.9324299456728404
RSD塞爾維亞第納爾0.437663382335346962.284861015020395
SCR塞舌爾盧比0.05833672537576556317.141860355696675
AMD亞美尼亞德拉姆1.5466890937354710.6465423491057661
AZN阿塞拜疆馬納特0.006794423245704413147.17952706761716
SBD所羅門群島元0.0328942501032701330.400449831217966
SLL塞拉利昂利昂90.664002249217430.011029735895082125
TOP汤加潘加0.009421660525861436106.13840280650193
BZD伯利茲元0.008054518125002599124.15392013282947
GMD岡比亞達拉西0.2714319501535193.684164666077117
MWK馬拉威克瓦查6.9271861252440180.14435876009680249
BIF布隆迪法郎11.4548209709001580.08729948748569717
HTG海地古德0.53666890604165831.8633462619918886
SOS索馬里先令2.2815040659106620.43830734949878347
GNF幾內亞法郎34.1655067722620060.02926928632043214
MNT蒙古圖格里克13.506756328905450.07403702085451312
MVR馬爾代夫羅非亞0.06178791402714510516.184394889276774
CDF剛果法郎11.1441792854832970.08973294258668527
STN聖多美多布拉0.0914359902649604210.936612564726762
TJS塔吉克斯坦索莫尼0.04363405673368122.917878255131455
KPW北韓圜3.59698526377481140.2780105912779199
KGS吉爾吉斯索姆0.354930532040447552.8174527399802307
LRD利比里亞元0.7721241724143821.295128472500822
LSL萊索托洛蒂0.0752023295805497913.297460405516992
MMK緬甸元8.376218557208370.11938561454314303
GIP直布羅陀鎊0.0031996203649994415312.5370781293219
XPT白金安士0.000004454132530598742224510.60742585856
MDL摩爾多瓦列伊0.0709147797938735214.101432774756951
CUP古巴披索0.0959110099296522510.426331666546615
KHR柬埔寨里爾16.2304836895713720.061612458330033225
MKD馬其頓第納爾0.229305133610744344.3610013620434005
VUV瓦努阿圖瓦圖0.48024433078276752.082273409391557
ANG荷蘭盾0.007144014829548603139.97731301786578
MRU毛里塔尼亞烏吉亞0.15827981050416526.317925178294831
SZL斯威士蘭里蘭吉尼0.0752023295805497913.297460405516992
CVE佛得角埃斯庫多0.41196650231398422.427381824451932
SRD蘇里南元0.13493788078782127.410817438080404
SVC薩爾瓦多科朗0.0349706900645033428.595375102850493
XPD鈀安士0.000004163177218981366240201.1606521706
BSD巴哈馬元0.003996650293086096250.20953214994182
XDR國際貨幣基金組織特別提款權0.003033441785867103329.6585431963884
RWF盧旺達法郎5.1578602211806180.19387884842119726
AWG阿魯巴弗羅林或荷蘭盾0.007154004024624112139.78186153628033
BTN不丹努扎姆0.333340545786812052.9999350893231873
DJF吉布提法郎0.71355444958448021.4014347476668723
KMF科摩羅法郎1.83798161983114720.5440750817148371
ERN厄立特里亞納克法0.05994975439629144516.68063547666279
FKP褔克蘭群島鎊0.0031996203649994415312.5370781293219
SHP聖赫勒拿島鎊0.0031996203649994415312.5370781293219
SPL塞波加鲁基尼0.00066610837951658241501.2571989046799
WST薩摩亞塔拉0.0107206216907020693.27817255852754
JEP澤西島鎊0.0031996203649994415312.5370781293219
TMT土庫曼馬納特0.01397178229525171771.57283007049487
GGP格恩西島鎊0.0031996203649994415312.5370781293219
IMP人島鎊0.0031996203649994415312.5370781293219
TVD圖瓦盧元0.006117476387314527163.4660988759425
ZMW贊比亞克瓦查0.105864382388679059.446047645453776
ADACardano0.008724601177927716114.61841975423361
BCHBitcoin Cash0.000008396130689191738119102.4814903478
BTCBitcoin6.334428043027766e-815786744.962723017
CLFCLF0.000101994517871374939804.448522038192
CNHChinese Yuan Renminbi Offshore0.02907657688920405434.39194385950203
DOGEDogecoin0.0269707583719047837.07719249903228
DOTPolkadot0.00060189845360380121661.4098175740598
ETHEthereum0.0000012696717095933475787605.1678904318
LINKChainlink0.000286400992624062073491.6080102858714
LTCLitecoin0.00004706835278837934521245.69781517591
LUNATerra0.008930040509357673111.98157488223185
MXVMXV0.008431481422392695118.60311965393846
SLE塞拉利昂利昂0.0906640022492174311.029735895082124
UNIUniswap0.00051896275401521771926.9205588705445
VEDVED0.145263402430470986.884046382423412
XBTXBT6.334428043027766e-815786744.962723017
XLMStellar Lumen0.0354757606867444128.18826096021253
XRPRipple0.007738597653832976129.2223791354101
ZWL津巴布韋元122.347656393208480.00817342995754768

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06911▼
GBP / EUR1.16861▲
USD / JPY157.991▼
GBP / USD1.24937▲
USD / CHF0.913604▼
USD / CAD1.36702▲
EUR / JPY168.909▼
AUD / USD0.653306▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement