Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Kwacha zambien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0367631858612491727.2011246189103
EUREuro0.0341452886205167329.286617287491143
GBPLivre britannique0.0293038256420950234.12523716915301
INRRoupie indienne3.06702241677571270.32604913303870664
AUDDollar australien0.0556546280971832217.967957637841295
CADDollar canadien0.0502810241768113319.888218594822924
SGDDollar de Singapour0.0496039119711830920.159700319219585
CHFFranc suisse0.0332681976591788330.05873688273269
MYRRinggit malais0.174222408881051035.739789768850815
JPYYen japonais5.6252507044800170.17776985463129458
CNYYuan ou renminbi chinois0.266206456940985053.756482887346676
NZDDollar néo-zélandais0.06115818759856530416.351040461889994
THBBaht thaïlandais1.35076613277907880.740320604531734
HUFForint hongrois13.3001150495327810.07518731952887346
AEDDirham des Émirats arabes unis0.13501280007543767.4067051378925255
HKDDollar de Hong Kong0.28717567969112283.482189024765498
MXNPeso mexicain0.62389979537685791.6028214905824165
ZARRand sud-africain0.67994490038225441.470707405023283
PHPPeso philippin2.10904136820906760.4741490684220997
SEKCouronne suédoise0.39731189906389662.5169142992094926
IDRRoupie indonésienne591.68039697740330.001690101624303417
BRLRéal brésilien0.18632060317450095.367092972876637
SARRial saoudien0.13786194697968447.253633231709413
TRYLivre turque1.18880992206411880.8411773669113646
KESShilling kényan4.9312351835780260.20278894896966076
KRWWon sud-coréen50.106885280904510.019957337088384045
EGPLivre égyptienne1.76258364576855330.5673489609419143
IQDDinar irakien48.171028585478990.020759365730077993
NOKCouronne norvégienne0.400116226253811272.499273796923337
KWDDinar koweïtien0.01129891546840063788.50406950973942
RUBRouble russe3.36395843194445070.2972688337953021
DKKCouronne danoise0.25477965877105743.9249601197503394
PKRRoupie pakistanaise10.2346247465420850.09770753933483144
ILSShekel israélien0.1364418938958277.329127230991803
PLNZloty polonais0.147700671570362986.770449919881447
QARRial qatari0.1338179965349477.472836433766566
XAUOnce d’or0.00001596654041918959562630.97538638595
OMRRial omanais0.01415382730038655770.65226802454265
COPPeso colombien143.515442633783380.006967891271127927
CLPPeso chilien34.4790647963197260.029003106839102535
TWDNouveau dollar de Taïwan1.18840231245912630.8414658819795875
ARSPeso argentin32.296524940610150.030963083546570194
CZKCouronne tchèque0.85543191969291211.169000100392543
VNDDong vietnamien933.97333251464740.001070694381934419
MADDirham marocain0.36965578541570742.705219394511627
JODDinar jordanien0.02606509877562566638.365479011156985
BHDDinar bahreïni0.0138229578838296972.34341653965505
XOFFranc CFA22.3978410876482920.044647160236861785
LKRRoupie sri lankaise10.9153150938722520.09161439604811683
UAHHryvnia ukrainienne1.4575617119395890.6860772973168265
NGNNaira nigérian50.1535375205535560.019938773004599872
TNDDinar tunisien0.11508536329016958.68920227048038
UGXShilling ougandais139.325443400866330.007177439924758079
RONLeu roumain0.17006262269761145.880186863741961
BDTTaka bangladais4.0230600175104160.2485670100986533
PENSol péruvien0.136708773075500837.31481950648277
GELLari géorgien0.0985143053212578110.150810044683084
XAFFranc CFA d’Afrique centrale, BEAC22.3978410876482920.044647160236861785
FJDDollar de Fidji0.0839980458634001511.905038858001845
VEFBolivar vénézuélien133915.719533203980.000007467383242876526
VESBolivar vénézuélien1.33915719533203980.7467383242876525
BYNRouble biélorusse0.12039942900992478.305687229775554
UZSSom ouzbek466.249104647520260.002144776236634256
BGNLev bulgare0.0667823798426652314.974009646795041
DZDDinar algérien4.96129550259230450.2015602576942846
IRRRial iranien1544.15247315074680.0006476044415222561
DOPPeso dominicain2.1318176903491540.4690832637927015
ISKCouronne islandaise5.1322583663931420.19484599733874697
CRCColon costaricain18.732584419467520.05338291703950721
XAGOnce d’argent0.0013839470664210082722.5709886333121
SYPLivre syrienne477.989616465761740.0020920956555373826
JMDDollar jamaïcain5.74687748728933650.17400753752133247
LYDDinar libyen0.179031665291809425.585604079423985
GHSCédi ghanéen0.50485275698031281.9807755551961772
MURRoupie mauricienne1.7372690400114460.5756160830411227
AOAKwanza angolais30.6619530204864650.032613708570092076
UYUPeso uruguayen1.40538783868083450.7115473554536011
AFNAfghani afghan2.659734202657170.375977418721376
LBPLivre libanaise3317.10867013769850.00030146736192350563
XPFFranc CFP4.0746167804763440.24542185287007406
TTDDollar de Trinidad0.246043718933451784.064318342832694
TZSShilling tanzanien95.121625217026380.010512856542541539
ALLLek albanais3.43269265414244230.2913164972090461
XCDDollar des Caraïbes orientales0.0992637971280908410.07416630163353
GTQQuetzal guatémaltèque0.285866532964459243.49813596446537
NPRRoupie népalaise4.9095361336537220.20368523069730232
BOBBolíviano bolivien0.254948860969195173.92235523704037
ZWDDollar du Zimbabwe13.3045969631860770.07516199121003123
BBDDollar de la Barbade0.0735263717224983513.60056230945515
CUCPeso cubain convertible0.0367631858612491727.2011246189103
LAKKip laotien783.55486384882010.0012762348192033443
BNDDollar du Brunei0.0496039119711830920.159700319219585
BWPPula du Botswana0.50706929239697151.9721170557832275
HNLLempira hondurien0.90820420884402311.1010739548023192
PYGGuarani paraguayen276.371760959598250.003618314680660106
ETBBirr éthiopien2.09131571763878550.47816787851097725
NADDollar namibien0.67994490038225441.470707405023283
PGKKina de Papouasie-Nouvelle-Guinée0.139571562291870267.164783309574288
SDGLivre soudanaise21.9971680640990430.04546039731505583
MOPPataca de Macao0.29579095008185653.3807660434616484
BMDDollar bermudien0.0367631858612491727.2011246189103
NIOCordoba nicaraguayen1.3465331194798350.7426479048553217
BAMMark convertible de Bosnie-Herzégovine0.0667823798426652314.974009646795041
KZTTenge kazakh16.3098288128433740.061312722008004014
PABBalboa panaméen0.0367631858612491727.2011246189103
GYDDollar guyanien7.6828846191753510.13015944525629697
YERRial yéménite9.199452153710080.10870212522347937
MGAAriary malgache163.27885323157540.006124491813901451
KYDDollar des îles Caïmans0.0301459814386853733.1719171934715
MZNMetical mozambicain2.3399152546831820.42736590481153863
RSDDinar serbe4.0039364947844820.24975421096278563
SCRRoupie seychelloise0.54153170803142881.84661393814813
AMDDram arménien14.2033615849456330.07040586793621559
AZNManat azerbaïdjanais0.06249748457570060416.00064397453855
SBDDollar des îles Salomon0.311552854820556563.209728251650798
SLLLeone de Sierra Leone833.23658879200120.001200139328314623
TOPPa’anga de Tonga0.0864602942142851811.566002742502553
BZDDollar bélizien0.0740850488538449513.498000142684672
GMDDalasi gambien2.49072023458588450.401490294298855
MWKKwacha malawien63.719850460078190.015693696591873214
BIFFranc burundais105.390067579991270.009488560193217432
HTGGourde haïtienne4.9585146933047380.2016732957049125
SOSShilling somalien20.972456652884760.04768158621333711
GNFFranc guinéen314.12551444149730.0031834408668711947
MNTTugrik mongol124.508441769695110.008031583929463296
MVRRufiyaa maldivien0.56835539807850041.759462483123775
CDFFranc congolais101.733662381208920.00982958812839032
STNDobra de Sao Tomé0.83451743852303631.1982973079266523
TJSSomoni tadjik0.40123692467291322.4922930530762994
KPWWon nord-coréen33.0868672745587060.030223471799305828
KGSSom du Kirghizistan3.2602369130959650.30672617562948407
LRDDollar libérien7.11203783551087550.14060667605098132
LSLLoti du Lesotho0.67994490038225441.470707405023283
MMKKyat du Myanmar77.048773098967870.012978792001210928
GIPLivre de Gibraltar0.0293038256420950234.12523716915301
XPTOnce de platine0.0000409713321449254924407.30988347557
MDLLeu moldave0.64822407070223851.5426764373570288
CUPPeso cubain0.88119950159550081.1348168016316384
KHRRiel cambodgien149.51686385786030.00668820876921723
MKDDinar macédonien2.11380425833212150.47308070085403325
VUVVatu vanuatais4.4032154894143230.22710675923176574
ANGFlorin néerlandais0.0657142211000914215.217406267006773
MRUOuguiya mauritanien1.47162377286850240.6795215043657462
SZLLilangeni du Swaziland0.67994490038225441.470707405023283
CVEEscudo cap-verdien3.765200976184380.265590072435759
SRDDollar du Surinam1.2331456401662820.8109342217397422
SVCColon salvadorien0.32167787628593033.108699956446891
XPDOnce de palladium0.00003829498527186557626113.079634337304
BSDDollar bahaméen0.0367631858612491727.2011246189103
XDRDroits de tirage spéciaux du FMI0.02781191823465000635.955808282009514
RWFFranc rwandais47.498388695021250.021053345754964935
AWGFlorin arubais ou néerlandais0.0658061026916360315.19615900497782
BTNNgultrum du Bhoutan3.06702241677571270.32604913303870664
DJFFranc de Djibouti6.554359491601990.15257020938221136
KMFFranc comorien16.7983808157362230.05952954698248237
ERNNakfa érythréen0.55144778791873761.8134083079273533
FKPLivre des Îles Malouines0.0293038256420950234.12523716915301
SHPLivre de Sainte-Hélène0.0293038256420950234.12523716915301
SPLLuigino de Seborga0.006127197619032738163.2067483662888
WSTTala de Samoa0.101388453371026489.863056065571344
JEPLivre de Jersey0.0293038256420950234.12523716915301
TMTManat turkmène0.12867575359881417.771471874319111
GGPLivre de Guernesey0.0293038256420950234.12523716915301
IMPLivre mannoise0.0293038256420950234.12523716915301
TVDDollar des Tuvalu0.0556546280971832217.967957637841295
ZMWKwacha zambien11
ADACardano0.0803579839550529212.444314189854932
BCHBitcoin Cash0.0000788747267298793212678.332356379246
BTCBitcoin5.777764455833368e-71730773.2214496497
CLFCLF0.0009245960617017071081.5533846851058
CNHChinese Yuan Renminbi Offshore0.264424067429642033.7818040154990054
DOGEDogecoin0.223070689765849464.48288388335406
DOTPolkadot0.0051098342125622176195.70106551432934
ETHEthereum0.00001193144451895636183812.14851321872
LINKChainlink0.002575579720197793388.26210354040387
LTCLitecoin0.00044629649418939962240.6629068782677
LUNATerra0.0807109481412544712.38989285877143
MXVMXV0.0762761884377909413.110251318018813
SLELeone de Sierra Leone0.83323658879200111.200139328314623
UNIUniswap0.004871107611826614205.2921182796474
VEDVED1.33915719533203980.7467383242876525
XBTXBT5.777764455833368e-71730773.2214496497
XLMStellar Lumen0.329696784715596053.0330899370542017
XRPRipple0.0685402973475376214.589957130320592
ZWLDollar du Zimbabwe0.497039785907330172.011911376821741

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07592▼
GBP / EUR1,16556▲
USD / JPY153,071▲
GBP / USD1,25405▼
USD / CHF0,905318▲
USD / CAD1,36856▲
EUR / JPY164,692▼
AUD / USD0,660982▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement