Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Zambisk kwacha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.0367631858612491727.2011246189103
EUREuro0.0341452886205167329.286617287491143
GBPBrittiskt pund0.0293038256420950234.12523716915301
INRIndisk rupie3.06702241677571270.32604913303870664
AUDAustralisk dollar0.0556546280971832217.967957637841295
CADKanadensisk dollar0.0502810241768113319.888218594822924
SGDSingaporiansk dollar0.0496039119711830920.159700319219585
CHFSchweiziska franc0.0332681976591788330.05873688273269
MYRMalaysisk ringgit0.174222408881051035.739789768850815
JPYJapansk yen5.6252507044800170.17776985463129458
CNYKinesisk yuan renminbi0.266206456940985053.756482887346676
NZDNyzeeländsk dollar0.06115818759856530416.351040461889994
THBThailändsk baht1.35076613277907880.740320604531734
HUFUngersk forint13.3001150495327810.07518731952887346
AEDEmiratisk dirham0.13501280007543767.4067051378925255
HKDHongkong-dollar0.28717567969112283.482189024765498
MXNMexikansk peso0.62389979537685791.6028214905824165
ZARSydafrikansk rand0.67994490038225441.470707405023283
PHPFilippinsk peso2.10904136820906760.4741490684220997
SEKSvensk krona0.39731189906389662.5169142992094926
IDRIndonesiska rupier591.68039697740330.001690101624303417
BRLBrasiliansk real0.18632060317450095.367092972876637
SARSaudiarabisk riyal0.13786194697968447.253633231709413
TRYTurkisk lira1.18880992206411880.8411773669113646
KESKenyansk shilling4.9312351835780260.20278894896966076
KRWSydkoreansk won50.106885280904510.019957337088384045
EGPEgyptiskt pund1.76258364576855330.5673489609419143
IQDIrakisk dinar48.171028585478990.020759365730077993
NOKNorsk krona0.400116226253811272.499273796923337
KWDKuwaitisk dinar0.01129891546840063788.50406950973942
RUBRysk rubel3.36395843194445070.2972688337953021
DKKDansk krona0.25477965877105743.9249601197503394
PKRPakistansk rupie10.2346247465420850.09770753933483144
ILSIsraelisk shekel0.1364418938958277.329127230991803
PLNPolsk zloty0.147700671570362986.770449919881447
QARQatarisk riyal0.1338179965349477.472836433766566
XAUUns av guld0.00001596654041918959562630.97538638595
OMROmansk rial0.01415382730038655770.65226802454265
COPColombiansk peso143.515442633783380.006967891271127927
CLPChilensk peso34.4790647963197260.029003106839102535
TWDTaiwanesisk dollar1.18840231245912630.8414658819795875
ARSArgentinsk peso32.296524940610150.030963083546570194
CZKTjeckisk krona0.85543191969291211.169000100392543
VNDVietnamesisk dong933.97333251464740.001070694381934419
MADMarockansk dirham0.36965578541570742.705219394511627
JODJordansk dinar0.02606509877562566638.365479011156985
BHDBahrainsk dinar0.0138229578838296972.34341653965505
XOFCFA-franc22.3978410876482920.044647160236861785
LKRLankesisk rupie10.9153150938722520.09161439604811683
UAHUkrainsk hryvnia1.4575617119395890.6860772973168265
NGNNigeriansk naira50.1535375205535560.019938773004599872
TNDTunisisk dinar0.11508536329016958.68920227048038
UGXUgandisk shilling139.325443400866330.007177439924758079
RONRumänsk leu0.17006262269761145.880186863741961
BDTBangladeshisk taka4.0230600175104160.2485670100986533
PENPeruansk Sol0.136708773075500837.31481950648277
GELGeorgiska lari0.0985143053212578110.150810044683084
XAFCentralafrikansk CFA-franc BEAC22.3978410876482920.044647160236861785
FJDFiji-dollar0.0839980458634001511.905038858001845
VEFVenezuelansk bolivar133915.719533203980.000007467383242876526
VESVenezuelansk bolivar1.33915719533203980.7467383242876525
BYNVitrysk rubel0.12039942900992478.305687229775554
UZSUzbekistansk som466.249104647520260.002144776236634256
BGNBulgarisk lev0.0667823798426652314.974009646795041
DZDAlgerisk dinar4.96129550259230450.2015602576942846
IRRIransk rial1544.15247315074680.0006476044415222561
DOPDominikansk peso2.1318176903491540.4690832637927015
ISKIsländsk krona5.1322583663931420.19484599733874697
CRCCostaricansk colón18.732584419467520.05338291703950721
XAGUns av silver0.0013839470664210082722.5709886333121
SYPSyriskt pund477.989616465761740.0020920956555373826
JMDJamaicansk dollar5.74687748728933650.17400753752133247
LYDLibysk dinar0.179031665291809425.585604079423985
GHSGhana cedi0.50485275698031281.9807755551961772
MURMauritisk rupie1.7372690400114460.5756160830411227
AOAAngolansk kwanza30.6619530204864650.032613708570092076
UYUUruguayansk peso1.40538783868083450.7115473554536011
AFNAfghansk afghani2.659734202657170.375977418721376
LBPLibanesiskt pund3317.10867013769850.00030146736192350563
XPFCFP-franc4.0746167804763440.24542185287007406
TTDTrinidad-dollar0.246043718933451784.064318342832694
TZSTanzanisk shilling95.121625217026380.010512856542541539
ALLAlbansk lek3.43269265414244230.2913164972090461
XCDÖstkaribisk dollar0.0992637971280908410.07416630163353
GTQGuatemalansk quetzal0.285866532964459243.49813596446537
NPRNepalesisk rupie4.9095361336537220.20368523069730232
BOBBoliviansk bolíviano0.254948860969195173.92235523704037
ZWDZimbabwisk dollar13.3045969631860770.07516199121003123
BBDBarbadisk dollar0.0735263717224983513.60056230945515
CUCKubansk konvertibel peso0.0367631858612491727.2011246189103
LAKLaotisk kip783.55486384882010.0012762348192033443
BNDBruneisk dollar0.0496039119711830920.159700319219585
BWPBotswana pula0.50706929239697151.9721170557832275
HNLHonduransk lempira0.90820420884402311.1010739548023192
PYGParaguayansk guarani276.371760959598250.003618314680660106
ETBEtiopisk birr2.09131571763878550.47816787851097725
NADNamibisk dollar0.67994490038225441.470707405023283
PGKPapua Nya Guineansk kina0.139571562291870267.164783309574288
SDGSudanesiskt pund21.9971680640990430.04546039731505583
MOPMacao pataca0.29579095008185653.3807660434616484
BMDBermudisk dollar0.0367631858612491727.2011246189103
NIONicaraguansk cordoba1.3465331194798350.7426479048553217
BAMBosnisk konvertibilna marka0.0667823798426652314.974009646795041
KZTKazakstansk tenge16.3098288128433740.061312722008004014
PABPanamansk balboa0.0367631858612491727.2011246189103
GYDGuyansk dollar7.6828846191753510.13015944525629697
YERJemenitisk rial9.199452153710080.10870212522347937
MGAMadagaskisk ariary163.27885323157540.006124491813901451
KYDCaymansk dollar0.0301459814386853733.1719171934715
MZNMocambique metical2.3399152546831820.42736590481153863
RSDSerbisk dinar4.0039364947844820.24975421096278563
SCRSeychellisk rupie0.54153170803142881.84661393814813
AMDArmenisk dram14.2033615849456330.07040586793621559
AZNAzerbajdzjansk manat0.06249748457570060416.00064397453855
SBDSalomon-dollar0.311552854820556563.209728251650798
SLLSierra Leonsk leone833.23658879200120.001200139328314623
TOPTongansk pa'anga0.0864602942142851811.566002742502553
BZDBelizisk dollar0.0740850488538449513.498000142684672
GMDGambisk dalasi2.49072023458588450.401490294298855
MWKMalawisk kwacha63.719850460078190.015693696591873214
BIFBurundisk franc105.390067579991270.009488560193217432
HTGHaitisk gourde4.9585146933047380.2016732957049125
SOSSomalisk shilling20.972456652884760.04768158621333711
GNFGuinesisk franc314.12551444149730.0031834408668711947
MNTMongolisk tögrög124.508441769695110.008031583929463296
MVRMaldivisk rufiyaa0.56835539807850041.759462483123775
CDFKongolesisk franc101.733662381208920.00982958812839032
STNSão Tomé och Príncipe-dobra0.83451743852303631.1982973079266523
TJSTadzjikistan-somoni0.40123692467291322.4922930530762994
KPWNordkoreansk won33.0868672745587060.030223471799305828
KGSKirgizistansk som3.2602369130959650.30672617562948407
LRDLiberiansk dollar7.11203783551087550.14060667605098132
LSLLesotho loti0.67994490038225441.470707405023283
MMKBurmesisk kyat77.048773098967870.012978792001210928
GIPGibraltar-pund0.0293038256420950234.12523716915301
XPTUns av platina0.0000409713321449254924407.30988347557
MDLMoldavisk leu0.64822407070223851.5426764373570288
CUPKubansk peso0.88119950159550081.1348168016316384
KHRKambodjansk riel149.51686385786030.00668820876921723
MKDMakedonisk denar2.11380425833212150.47308070085403325
VUVVanuatu-vatu4.4032154894143230.22710675923176574
ANGNederländska gulden0.0657142211000914215.217406267006773
MRUMauretansk ouguiya1.47162377286850240.6795215043657462
SZLSwaziland-lilangeni0.67994490038225441.470707405023283
CVEKapverdisk escudo3.765200976184380.265590072435759
SRDSurinamesisk dollar1.2331456401662820.8109342217397422
SVCSalvadoransk colón0.32167787628593033.108699956446891
XPDUns av palladium0.00003829498527186557626113.079634337304
BSDBahamansk dollar0.0367631858612491727.2011246189103
XDRSärskilda dragningsrätter0.02781191823465000635.955808282009514
RWFRwandisk franc47.498388695021250.021053345754964935
AWGArubansk eller nederländsk gulden0.0658061026916360315.19615900497782
BTNBhutanesisk ngultrum3.06702241677571270.32604913303870664
DJFDjiboutisk franc6.554359491601990.15257020938221136
KMFKomoransk franc16.7983808157362230.05952954698248237
ERNEritreansk nakfa0.55144778791873761.8134083079273533
FKPFalklands-pund0.0293038256420950234.12523716915301
SHPSankthelenskt pund0.0293038256420950234.12523716915301
SPLSeborga luigino0.006127197619032738163.2067483662888
WSTSamoansk tala0.101388453371026489.863056065571344
JEPJersey-pund0.0293038256420950234.12523716915301
TMTTurkmenistansk manat0.12867575359881417.771471874319111
GGPGuernsey-pund0.0293038256420950234.12523716915301
IMPIsle of Man-pund0.0293038256420950234.12523716915301
TVDTuvaluansk dollar0.0556546280971832217.967957637841295
ZMWZambisk kwacha11
ADACardano0.0803579839550529212.444314189854932
BCHBitcoin Cash0.0000788747267298793212678.332356379246
BTCBitcoin5.777764455833368e-71730773.2214496497
CLFCLF0.0009245960617017071081.5533846851058
CNHChinese Yuan Renminbi Offshore0.264424067429642033.7818040154990054
DOGEDogecoin0.223070689765849464.48288388335406
DOTPolkadot0.0051098342125622176195.70106551432934
ETHEthereum0.00001193144451895636183812.14851321872
LINKChainlink0.002575579720197793388.26210354040387
LTCLitecoin0.00044629649418939962240.6629068782677
LUNATerra0.0807109481412544712.38989285877143
MXVMXV0.0762761884377909413.110251318018813
SLESierra Leonsk leone0.83323658879200111.200139328314623
UNIUniswap0.004871107611826614205.2921182796474
VEDVED1.33915719533203980.7467383242876525
XBTXBT5.777764455833368e-71730773.2214496497
XLMStellar Lumen0.329696784715596053.0330899370542017
XRPRipple0.0685402973475376214.589957130320592
ZWLZimbabwisk dollar0.497039785907330172.011911376821741

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07599▼
GBP / EUR1,16512▲
USD / JPY153,068▲
GBP / USD1,25366▼
USD / CHF0,905309▲
USD / CAD1,36851▲
EUR / JPY164,699▼
AUD / USD0,660911▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement