Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — 贊比亞克瓦查

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元0.0367631858612491727.2011246189103
EUR歐元0.0341452886205167329.286617287491143
GBP英國鎊0.0293038256420950234.12523716915301
INR印度盧比3.06702241677571270.32604913303870664
AUD澳洲元0.0556546280971832217.967957637841295
CAD加拿大元0.0502810241768113319.888218594822924
SGD新加坡元0.0496039119711830920.159700319219585
CHF瑞士法郎0.0332681976591788330.05873688273269
MYR馬來西亞令吉0.174222408881051035.739789768850815
JPY日本圓5.6252507044800170.17776985463129458
CNY中國元，人民幣0.266206456940985053.756482887346676
NZD新西蘭元0.06115818759856530416.351040461889994
THB泰國銖1.35076613277907880.740320604531734
HUF匈牙利福林13.3001150495327810.07518731952887346
AED阿聯酋迪拉姆0.13501280007543767.4067051378925255
HKD香港元0.28717567969112283.482189024765498
MXN墨西哥披索0.62389979537685791.6028214905824165
ZAR南非蘭特0.67994490038225441.470707405023283
PHP菲律賓披索2.10904136820906760.4741490684220997
SEK瑞典克朗0.39731189906389662.5169142992094926
IDR印尼盾591.68039697740330.001690101624303417
BRL巴西雷亞爾0.18632060317450095.367092972876637
SAR沙地阿拉伯利雅0.13786194697968447.253633231709413
TRY土耳其里拉1.18880992206411880.8411773669113646
KES肯雅先令4.9312351835780260.20278894896966076
KRW南韓圜50.106885280904510.019957337088384045
EGP埃及鎊1.76258364576855330.5673489609419143
IQD伊拉克第納爾48.171028585478990.020759365730077993
NOK挪威克朗0.400116226253811272.499273796923337
KWD科威特第納爾0.01129891546840063788.50406950973942
RUB俄羅斯盧布3.36395843194445070.2972688337953021
DKK丹麥克朗0.25477965877105743.9249601197503394
PKR巴基斯坦盧比10.2346247465420850.09770753933483144
ILS以色列謝克爾0.1364418938958277.329127230991803
PLN波蘭茲羅提0.147700671570362986.770449919881447
QAR卡塔爾利雅0.1338179965349477.472836433766566
XAU黃金安士0.00001596654041918959562630.97538638595
OMR阿曼里亞爾0.01415382730038655770.65226802454265
COP哥倫比亞披索143.515442633783380.006967891271127927
CLP智利披索34.4790647963197260.029003106839102535
TWD台灣新台幣1.18840231245912630.8414658819795875
ARS阿根廷披索32.296524940610150.030963083546570194
CZK捷克克朗0.85543191969291211.169000100392543
VND越南盾933.97333251464740.001070694381934419
MAD摩洛哥迪拉姆0.36965578541570742.705219394511627
JOD約旦第納爾0.02606509877562566638.365479011156985
BHD巴林第納爾0.0138229578838296972.34341653965505
XOF非洲財政共同體法郎22.3978410876482920.044647160236861785
LKR斯里蘭卡盧比10.9153150938722520.09161439604811683
UAH烏克蘭格里夫納1.4575617119395890.6860772973168265
NGN尼日利亞奈拉50.1535375205535560.019938773004599872
TND突尼西亞第納爾0.11508536329016958.68920227048038
UGX烏干達先令139.325443400866330.007177439924758079
RON羅馬尼亞新列伊0.17006262269761145.880186863741961
BDT孟加拉塔卡4.0230600175104160.2485670100986533
PEN秘魯索爾0.136708773075500837.31481950648277
GEL格魯吉亞拉里0.0985143053212578110.150810044683084
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）22.3978410876482920.044647160236861785
FJD斐濟元0.0839980458634001511.905038858001845
VEF委內瑞拉玻利瓦爾133915.719533203980.000007467383242876526
VES委內瑞拉玻利瓦爾1.33915719533203980.7467383242876525
BYN白俄羅斯盧布0.12039942900992478.305687229775554
UZS烏兹別克索姆466.249104647520260.002144776236634256
BGN保加利亞列弗0.0667823798426652314.974009646795041
DZD阿爾及利亞第納爾4.96129550259230450.2015602576942846
IRR伊朗里亞爾1544.15247315074680.0006476044415222561
DOP多米尼加披索2.1318176903491540.4690832637927015
ISK冰島克朗5.1322583663931420.19484599733874697
CRC哥斯達尼加科朗18.732584419467520.05338291703950721
XAG白銀安士0.0013839470664210082722.5709886333121
SYP敍利亞鎊477.989616465761740.0020920956555373826
JMD牙買加元5.74687748728933650.17400753752133247
LYD利比亞第納爾0.179031665291809425.585604079423985
GHS加納塞地0.50485275698031281.9807755551961772
MUR毛里求斯盧比1.7372690400114460.5756160830411227
AOA安哥拉寬扎30.6619530204864650.032613708570092076
UYU烏拉圭披索1.40538783868083450.7115473554536011
AFN阿富汗阿富汗尼2.659734202657170.375977418721376
LBP黎巴嫩鎊3317.10867013769850.00030146736192350563
XPF法屬波利尼西亞法郎4.0746167804763440.24542185287007406
TTD千里達元0.246043718933451784.064318342832694
TZS坦桑尼亞先令95.121625217026380.010512856542541539
ALL阿爾巴尼亞列克3.43269265414244230.2913164972090461
XCD東加勒比海元0.0992637971280908410.07416630163353
GTQ危地馬拉格查爾0.285866532964459243.49813596446537
NPR尼泊爾盧比4.9095361336537220.20368523069730232
BOB玻利維亞玻利維亞諾0.254948860969195173.92235523704037
ZWD津巴布韋元13.3045969631860770.07516199121003123
BBD巴巴多斯元0.0735263717224983513.60056230945515
CUC古巴可兌換披索0.0367631858612491727.2011246189103
LAK寮國基普783.55486384882010.0012762348192033443
BND文萊元0.0496039119711830920.159700319219585
BWP博茨瓦納普拉0.50706929239697151.9721170557832275
HNL洪都拉斯倫皮拉0.90820420884402311.1010739548023192
PYG巴拉圭瓜拉尼276.371760959598250.003618314680660106
ETB埃塞俄比亞比爾2.09131571763878550.47816787851097725
NAD納米比亞元0.67994490038225441.470707405023283
PGK巴布亞新幾內亞基那0.139571562291870267.164783309574288
SDG蘇丹鎊21.9971680640990430.04546039731505583
MOP澳門幣（帕塔卡）0.29579095008185653.3807660434616484
BMD百慕達元0.0367631858612491727.2011246189103
NIO尼加拉瓜科多巴1.3465331194798350.7426479048553217
BAM波斯尼亞可兌換馬克0.0667823798426652314.974009646795041
KZT哈薩克堅戈16.3098288128433740.061312722008004014
PAB巴拿馬巴波亞0.0367631858612491727.2011246189103
GYD圭亞那元7.6828846191753510.13015944525629697
YER也門里亞爾9.199452153710080.10870212522347937
MGA馬達加斯加阿里亞里163.27885323157540.006124491813901451
KYD開曼群島元0.0301459814386853733.1719171934715
MZN莫桑比克梅蒂卡爾2.3399152546831820.42736590481153863
RSD塞爾維亞第納爾4.0039364947844820.24975421096278563
SCR塞舌爾盧比0.54153170803142881.84661393814813
AMD亞美尼亞德拉姆14.2033615849456330.07040586793621559
AZN阿塞拜疆馬納特0.06249748457570060416.00064397453855
SBD所羅門群島元0.311552854820556563.209728251650798
SLL塞拉利昂利昂833.23658879200120.001200139328314623
TOP汤加潘加0.0864602942142851811.566002742502553
BZD伯利茲元0.0740850488538449513.498000142684672
GMD岡比亞達拉西2.49072023458588450.401490294298855
MWK馬拉威克瓦查63.719850460078190.015693696591873214
BIF布隆迪法郎105.390067579991270.009488560193217432
HTG海地古德4.9585146933047380.2016732957049125
SOS索馬里先令20.972456652884760.04768158621333711
GNF幾內亞法郎314.12551444149730.0031834408668711947
MNT蒙古圖格里克124.508441769695110.008031583929463296
MVR馬爾代夫羅非亞0.56835539807850041.759462483123775
CDF剛果法郎101.733662381208920.00982958812839032
STN聖多美多布拉0.83451743852303631.1982973079266523
TJS塔吉克斯坦索莫尼0.40123692467291322.4922930530762994
KPW北韓圜33.0868672745587060.030223471799305828
KGS吉爾吉斯索姆3.2602369130959650.30672617562948407
LRD利比里亞元7.11203783551087550.14060667605098132
LSL萊索托洛蒂0.67994490038225441.470707405023283
MMK緬甸元77.048773098967870.012978792001210928
GIP直布羅陀鎊0.0293038256420950234.12523716915301
XPT白金安士0.0000409713321449254924407.30988347557
MDL摩爾多瓦列伊0.64822407070223851.5426764373570288
CUP古巴披索0.88119950159550081.1348168016316384
KHR柬埔寨里爾149.51686385786030.00668820876921723
MKD馬其頓第納爾2.11380425833212150.47308070085403325
VUV瓦努阿圖瓦圖4.4032154894143230.22710675923176574
ANG荷蘭盾0.0657142211000914215.217406267006773
MRU毛里塔尼亞烏吉亞1.47162377286850240.6795215043657462
SZL斯威士蘭里蘭吉尼0.67994490038225441.470707405023283
CVE佛得角埃斯庫多3.765200976184380.265590072435759
SRD蘇里南元1.2331456401662820.8109342217397422
SVC薩爾瓦多科朗0.32167787628593033.108699956446891
XPD鈀安士0.00003829498527186557626113.079634337304
BSD巴哈馬元0.0367631858612491727.2011246189103
XDR國際貨幣基金組織特別提款權0.02781191823465000635.955808282009514
RWF盧旺達法郎47.498388695021250.021053345754964935
AWG阿魯巴弗羅林或荷蘭盾0.0658061026916360315.19615900497782
BTN不丹努扎姆3.06702241677571270.32604913303870664
DJF吉布提法郎6.554359491601990.15257020938221136
KMF科摩羅法郎16.7983808157362230.05952954698248237
ERN厄立特里亞納克法0.55144778791873761.8134083079273533
FKP褔克蘭群島鎊0.0293038256420950234.12523716915301
SHP聖赫勒拿島鎊0.0293038256420950234.12523716915301
SPL塞波加鲁基尼0.006127197619032738163.2067483662888
WST薩摩亞塔拉0.101388453371026489.863056065571344
JEP澤西島鎊0.0293038256420950234.12523716915301
TMT土庫曼馬納特0.12867575359881417.771471874319111
GGP格恩西島鎊0.0293038256420950234.12523716915301
IMP人島鎊0.0293038256420950234.12523716915301
TVD圖瓦盧元0.0556546280971832217.967957637841295
ZMW贊比亞克瓦查11
ADACardano0.0803579839550529212.444314189854932
BCHBitcoin Cash0.0000788747267298793212678.332356379246
BTCBitcoin5.777764455833368e-71730773.2214496497
CLFCLF0.0009245960617017071081.5533846851058
CNHChinese Yuan Renminbi Offshore0.264424067429642033.7818040154990054
DOGEDogecoin0.223070689765849464.48288388335406
DOTPolkadot0.0051098342125622176195.70106551432934
ETHEthereum0.00001193144451895636183812.14851321872
LINKChainlink0.002575579720197793388.26210354040387
LTCLitecoin0.00044629649418939962240.6629068782677
LUNATerra0.0807109481412544712.38989285877143
MXVMXV0.0762761884377909413.110251318018813
SLE塞拉利昂利昂0.83323658879200111.200139328314623
UNIUniswap0.004871107611826614205.2921182796474
VEDVED1.33915719533203980.7467383242876525
XBTXBT5.777764455833368e-71730773.2214496497
XLMStellar Lumen0.329696784715596053.0330899370542017
XRPRipple0.0685402973475376214.589957130320592
ZWL津巴布韋元0.497039785907330172.011911376821741

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07591▼
GBP / EUR1.16591▲
USD / JPY152.909▼
GBP / USD1.25441▼
USD / CHF0.903894▼
USD / CAD1.36765▲
EUR / JPY164.515▼
AUD / USD0.660979▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement