Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Kwacha zambiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0367631858612491727.2011246189103
EUREuro0.0341452886205167329.286617287491143
GBPLibra esterlina0.0293038256420950234.12523716915301
INRRúpia indiana3.06702241677571270.32604913303870664
AUDDólar australiano0.0556546280971832217.967957637841295
CADDólar canadense0.0502810241768113319.888218594822924
SGDDólar de Cingapura0.0496039119711830920.159700319219585
CHFFranco suíço0.0332681976591788330.05873688273269
MYRRinggit malaio0.174222408881051035.739789768850815
JPYIene japonês5.6252507044800170.17776985463129458
CNYYuan Renminbi chinês0.266206456940985053.756482887346676
NZDDólar neozelandês0.06115818759856530416.351040461889994
THBBaht tailandês1.35076613277907880.740320604531734
HUFForint húngaro13.3001150495327810.07518731952887346
AEDDirham dos Emirados0.13501280007543767.4067051378925255
HKDDólar de Hong Kong0.28717567969112283.482189024765498
MXNPeso mexicano0.62389979537685791.6028214905824165
ZARRand sul-africano0.67994490038225441.470707405023283
PHPPeso filipino2.10904136820906760.4741490684220997
SEKCoroa sueca0.39731189906389662.5169142992094926
IDRRupia indonésia591.68039697740330.001690101624303417
BRLReal brasileiro0.18632060317450095.367092972876637
SARRial saudita0.13786194697968447.253633231709413
TRYLira turca1.18880992206411880.8411773669113646
KESXelim queniano4.9312351835780260.20278894896966076
KRWWon sul-coreano50.106885280904510.019957337088384045
EGPLibra egípcia1.76258364576855330.5673489609419143
IQDDinar iraquiano48.171028585478990.020759365730077993
NOKCoroa norueguesa0.400116226253811272.499273796923337
KWDDinar kuwaitiano0.01129891546840063788.50406950973942
RUBRublo russo3.36395843194445070.2972688337953021
DKKCoroa dinamarquesa0.25477965877105743.9249601197503394
PKRRúpia paquistanesa10.2346247465420850.09770753933483144
ILSShekel israelense0.1364418938958277.329127230991803
PLNZloty polonês0.147700671570362986.770449919881447
QARRial do Qatar0.1338179965349477.472836433766566
XAUOnça de ouro0.00001596654041918959562630.97538638595
OMRRial omanense0.01415382730038655770.65226802454265
COPPeso colombiano143.515442633783380.006967891271127927
CLPPeso chileno34.4790647963197260.029003106839102535
TWDNovo dólar taiwanês1.18840231245912630.8414658819795875
ARSPeso argentino32.296524940610150.030963083546570194
CZKCoroa checa0.85543191969291211.169000100392543
VND Dong vietnamita933.97333251464740.001070694381934419
MADDirham marroquino0.36965578541570742.705219394511627
JODDinar jordaniano0.02606509877562566638.365479011156985
BHDDinar baremita 0.0138229578838296972.34341653965505
XOFFranco CFA22.3978410876482920.044647160236861785
LKRRúpia cingalesa10.9153150938722520.09161439604811683
UAHHryvna ucraniano1.4575617119395890.6860772973168265
NGNNaira nigeriano50.1535375205535560.019938773004599872
TNDDinar tunisiano0.11508536329016958.68920227048038
UGXXelim ugandês139.325443400866330.007177439924758079
RONLeu romeno0.17006262269761145.880186863741961
BDTTaka bengalês4.0230600175104160.2485670100986533
PENSol peruano0.136708773075500837.31481950648277
GELLari georgiano0.0985143053212578110.150810044683084
XAFFranco CFA centroafricano BEAC22.3978410876482920.044647160236861785
FJDDólar fijiano0.0839980458634001511.905038858001845
VEFBolívar venezuelano133915.719533203980.000007467383242876526
VESBolívar venezuelano1.33915719533203980.7467383242876525
BYNRublo bielorrusso0.12039942900992478.305687229775554
UZSSom uzbeque466.249104647520260.002144776236634256
BGNLev búlgaro0.0667823798426652314.974009646795041
DZDDinar argelino4.96129550259230450.2015602576942846
IRRRial iraniano1544.15247315074680.0006476044415222561
DOPPeso dominicano2.1318176903491540.4690832637927015
ISKCoroa islandesa5.1322583663931420.19484599733874697
CRCColón costarriquenho18.732584419467520.05338291703950721
XAGOnça de prata0.0013839470664210082722.5709886333121
SYPLibra síria477.989616465761740.0020920956555373826
JMDDólar jamaicano5.74687748728933650.17400753752133247
LYDDinar líbio0.179031665291809425.585604079423985
GHSCedi ganês0.50485275698031281.9807755551961772
MURRupia mauriciana1.7372690400114460.5756160830411227
AOAKwanza angolano30.6619530204864650.032613708570092076
UYUPeso uruguaio1.40538783868083450.7115473554536011
AFNAfegane afegão2.659734202657170.375977418721376
LBPLibra libanesa3317.10867013769850.00030146736192350563
XPFFranco CFP4.0746167804763440.24542185287007406
TTDDólar de Trinidad e Tobago0.246043718933451784.064318342832694
TZSXelim tanzaniano95.121625217026380.010512856542541539
ALLLek albanês3.43269265414244230.2913164972090461
XCDDólar do Caribe Oriental0.0992637971280908410.07416630163353
GTQQuetzal guatemalteco0.285866532964459243.49813596446537
NPRRúpia nepalesa4.9095361336537220.20368523069730232
BOBBolíviano da Bolívia0.254948860969195173.92235523704037
ZWDDólar zimbabuano13.3045969631860770.07516199121003123
BBDDólar barbadiano0.0735263717224983513.60056230945515
CUCPeso conversível cubano0.0367631858612491727.2011246189103
LAKKip laosiano783.55486384882010.0012762348192033443
BNDDólar bruneano0.0496039119711830920.159700319219585
BWPPula botsuano0.50706929239697151.9721170557832275
HNLLempira hondurenha0.90820420884402311.1010739548023192
PYGGuarani paraguaio276.371760959598250.003618314680660106
ETBBirr etíope2.09131571763878550.47816787851097725
NADDólar namibiano0.67994490038225441.470707405023283
PGKKina de Papua Nova Guiné0.139571562291870267.164783309574288
SDGLibra sudanesa21.9971680640990430.04546039731505583
MOPPataca de Macau0.29579095008185653.3807660434616484
BMDDólar bermudense0.0367631858612491727.2011246189103
NIOCórdoba nicaraguense1.3465331194798350.7426479048553217
BAMMarco conversível bósnio0.0667823798426652314.974009646795041
KZTTenge cazaquistanês16.3098288128433740.061312722008004014
PABBalboa panamenho0.0367631858612491727.2011246189103
GYDDólar guianense7.6828846191753510.13015944525629697
YERRial iemenita9.199452153710080.10870212522347937
MGAAriary malgaxe163.27885323157540.006124491813901451
KYDDólar caimanês0.0301459814386853733.1719171934715
MZNMetical moçambicano2.3399152546831820.42736590481153863
RSDDinar sérvio4.0039364947844820.24975421096278563
SCRRúpia seichelense0.54153170803142881.84661393814813
AMDDram armênio14.2033615849456330.07040586793621559
AZNManat azeri0.06249748457570060416.00064397453855
SBDDólar das Ilhas Salomão0.311552854820556563.209728251650798
SLLLeone de Serra Leoa833.23658879200120.001200139328314623
TOPPa'anga de Tonga0.0864602942142851811.566002742502553
BZDDólar belizenho0.0740850488538449513.498000142684672
GMDDalasi gambiano2.49072023458588450.401490294298855
MWKKwacha malawiana63.719850460078190.015693696591873214
BIFFranco burundês105.390067579991270.009488560193217432
HTGGourde haitiano4.9585146933047380.2016732957049125
SOSXelim somaliano20.972456652884760.04768158621333711
GNFFranco guineense314.12551444149730.0031834408668711947
MNTTughrik mongol124.508441769695110.008031583929463296
MVRRufiyaa maldiva0.56835539807850041.759462483123775
CDFFranco congolês101.733662381208920.00982958812839032
STNDobra de São Tomé0.83451743852303631.1982973079266523
TJSSomoni tajiquistanês0.40123692467291322.4922930530762994
KPWWon norte-coreano33.0868672745587060.030223471799305828
KGSSom quirguistanês3.2602369130959650.30672617562948407
LRDDólar liberiano7.11203783551087550.14060667605098132
LSLLoti do Basotho0.67994490038225441.470707405023283
MMKKyat birmanês77.048773098967870.012978792001210928
GIPLibra de Gibraltar0.0293038256420950234.12523716915301
XPTOnça de platina0.0000409713321449254924407.30988347557
MDLLeu moldavo0.64822407070223851.5426764373570288
CUPPeso cubano0.88119950159550081.1348168016316384
KHRRiel cambojano149.51686385786030.00668820876921723
MKDDinar macedônio2.11380425833212150.47308070085403325
VUVVatu de Ni-Vanuatu4.4032154894143230.22710675923176574
ANGFlorim holandês0.0657142211000914215.217406267006773
MRUOuguiya mauritano1.47162377286850240.6795215043657462
SZLLilangeni swazi0.67994490038225441.470707405023283
CVEEscudo caboverdiano3.765200976184380.265590072435759
SRDDólar do Suriname1.2331456401662820.8109342217397422
SVCColón salvadorenho0.32167787628593033.108699956446891
XPDOnça de paládio0.00003829498527186557626113.079634337304
BSDDólar bahamense0.0367631858612491727.2011246189103
XDRDireitos de saque especiais do FMI0.02781191823465000635.955808282009514
RWFFranco ruandês47.498388695021250.021053345754964935
AWGFlorim arubano ou holandês0.0658061026916360315.19615900497782
BTNNgultrum butanês3.06702241677571270.32604913303870664
DJFFranco djibutiano6.554359491601990.15257020938221136
KMFFranco comorense16.7983808157362230.05952954698248237
ERNNakfa eritreana0.55144778791873761.8134083079273533
FKPLibra das Malvinas0.0293038256420950234.12523716915301
SHPLibra de Santa Helena0.0293038256420950234.12523716915301
SPLLuigino de Seborga0.006127197619032738163.2067483662888
WSTTala samoana0.101388453371026489.863056065571344
JEPLibra de Jersey0.0293038256420950234.12523716915301
TMTManat turcomano0.12867575359881417.771471874319111
GGPLibra de Guernsey0.0293038256420950234.12523716915301
IMPLibra da Ilha de Man0.0293038256420950234.12523716915301
TVDDólar Tuvaluano0.0556546280971832217.967957637841295
ZMWKwacha zambiano11
ADACardano0.0803579839550529212.444314189854932
BCHBitcoin Cash0.0000788747267298793212678.332356379246
BTCBitcoin5.777764455833368e-71730773.2214496497
CLFCLF0.0009245960617017071081.5533846851058
CNHChinese Yuan Renminbi Offshore0.264424067429642033.7818040154990054
DOGEDogecoin0.223070689765849464.48288388335406
DOTPolkadot0.0051098342125622176195.70106551432934
ETHEthereum0.00001193144451895636183812.14851321872
LINKChainlink0.002575579720197793388.26210354040387
LTCLitecoin0.00044629649418939962240.6629068782677
LUNATerra0.0807109481412544712.38989285877143
MXVMXV0.0762761884377909413.110251318018813
SLELeone de Serra Leoa0.83323658879200111.200139328314623
UNIUniswap0.004871107611826614205.2921182796474
VEDVED1.33915719533203980.7467383242876525
XBTXBT5.777764455833368e-71730773.2214496497
XLMStellar Lumen0.329696784715596053.0330899370542017
XRPRipple0.0685402973475376214.589957130320592
ZWLDólar zimbabuano0.497039785907330172.011911376821741

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07612▼
GBP / EUR1,16525▲
USD / JPY153,071▲
GBP / USD1,25395▼
USD / CHF0,905309▲
USD / CAD1,36841▲
EUR / JPY164,723▼
AUD / USD0,660865▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement