Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — Lev bulgaro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.55112428786783721.8144727460093462
EUREuro0.51129188119621851.9558299999999997
GBPSterlina britannica0.43833567737524132.28135662145507
INRRupia indiana46.009036112750380.021734860898832704
AUDDollaro australiano0.83222860882906421.2015929149647813
CADDollaro canadese0.75271866225884761.3285176124092382
SGDDollaro di Singapore0.7445306597548691.3431280322683317
CHFFranco svizzero0.49892346118553092.0043154467497324
MYRRinggit malese2.6122259291848140.3828152798070057
JPYYen giapponese84.806603416598850.011791534617742681
CNYRenminbi cinese (yuan)3.9721139788532460.2517551120949206
NZDDollaro neozelandese0.91661079599869391.090975585674233
THBBaht tailandese20.2562003718465780.049367600124545906
HUFFiorino ungherese198.565381324623160.005036124591955721
AEDDirham degli Emirati Arabi Uniti2.0240039471946320.494070182711871
HKDDollaro di Hong Kong4.3077927960761490.23213744191941468
MXNPeso messicano9.3175012176891820.10732491218799199
ZARRand sudafricano10.1778014745545930.09825304634798473
PHPPeso filippino31.5198562750253080.031726032989317525
SEKCorona svedese5.951207231121560.16803313364228803
IDRRupia indonesiana8842.9500795155160.00011308443347616268
BRLReal brasiliano2.79246912664161240.3581060182400866
SARRial saudita2.06671607950438970.48385939893582564
TRYLira turca17.804272927069020.056166292445429394
KESScellino keniota73.843400567629150.01354217157272104
KRWWon sudcoreano748.01942361429950.0013368636808495885
EGPSterlina egiziana26.4240119036914150.03784436684500209
IQDDinaro iracheno721.68781999578490.0013856406777182973
NOKCorona norvegese5.9682542479481570.16755318363720728
KWDDinaro kuwaitiano0.169421718622696255.902430975966011
RUBRublo russo50.321594973068140.019872184109728536
DKKCorona danese3.8140067208743810.26219146246568353
PKRRupia pakistana153.352962960897260.006520904328760738
ILSSiclo israeliano2.06125765289580440.48514070940870846
PLNZloty polacco2.20301560398674920.4539232487460923
QARRial del Qatar2.00609240783892770.4984815236289412
XAUOncia d'oro0.000237064343233110744218.2640643543655
OMRRial dell'Oman0.212153524151402464.713567705273443
COPPeso colombiano2144.8956116137540.0004662231553766061
CLPPeso cileno513.08984475102940.0019489764029245946
TWDNuovo dollaro taiwanese17.8079751991432860.05615461549205821
ARSPeso argentino485.120833192942030.0020613421060857234
CZKCorona ceca12.7918249797667890.07817492825157707
VNDDong vietnamita13902.386045221140.00007193009867135318
MADDirham marocchino5.5278610676052660.18090179687406865
JODDinaro giordano0.39074712009829662.5591999238495715
BHDDinaro del Bahrain0.20722273223830684.825725388322729
XOFFranco CFA335.38548851382790.0029816436138344433
LKRRupia singalese163.664034672501370.006110077892195693
UAHGrivnia ucraina21.6753024956624430.046135457634333604
NGNNaira nigeriana761.08703847355040.0013139101698612786
TNDDinaro tunisino1.72550338350496020.5795410252796676
UGXScellino ugandese2078.7554885663250.0004810570581774769
RONLeu rumeno2.5416419101273150.39344645522858424
BDTTaka bengalese60.483300275546920.016533489334150882
PENsol peruviano2.0515691390533610.4874317813444113
GELLari georgiano1.47463877669706990.6781321743348043
XAFFranco CFA BEAC della Repubblica Centrafricana335.38548851382790.0029816436138344433
FJDDollaro delle Figi1.23697229755099050.8084255419299542
VEFBolívar venezuelano2011705.11129597784.970907487309516e-7
VESBolívar venezuelano20.117051112959780.049709074873095165
BYNRublo bielorusso1.80217781695269470.5548842020988259
UZSSom uzbeco6968.146211407430.0001435101919019606
BGNLev bulgaro11
DZDDinaro algerino74.089428441966560.013497202246381063
IRRRial iraniano23192.0188003318980.00004311828170757128
DOPPeso dominicano31.9599174321743580.031289192224047815
ISKCorona islandese76.85041937847480.013012290734227175
CRCColón costaricano279.942794813289140.003572158378525015
XAGOncia d'argento0.02014017890283964549.65199191249518
SYPLira siriana7165.5982689744540.0001395556885082145
JMDDollaro giamaicano86.231891343266750.011596637675720922
LYDDinaro libico2.67970658450969970.3731751848432197
GHSCedi ghanese7.5815650475113640.13189888812313869
MURRupia mauriziana25.4984463745522270.03921807569413377
AOAKwanza angolano464.6756391968990.0021520387893118405
UYUPeso uruguaiano20.994141307804260.04763233634272362
AFNAfghani afgano39.871210336500520.025080753545235108
LBPLira libanese50138.4277513103440.000019944781774172515
XPFFranco CFP61.0133509778457250.016389855400059987
TTDDollaro di Trinidad3.7614983407227530.265851506346233
TZSScellino tanzaniano1426.73920826243220.0007008989408918393
ALLLek albanese51.391443191941830.01945849226816031
XCDDollaro dei Caraibi Orientali1.48836015410417580.6718803894625134
GTQQuetzal guatemalteco4.2747424481390380.2339322221471703
NPRRupia nepalese73.648964557485170.013577923410171921
BOBBolíviano della Bolivia3.80402076007725930.2628797430589443
ZWDDollaro zimbabwiano199.451879779370270.005013740663192446
BBDDollaro di Barbados1.10224857573567440.9072363730046731
CUCPeso cubano convertibile0.55112428786783721.8144727460093462
LAKKip laotiano11772.0330464588770.00008494709418954681
BNDDollaro del Brunei0.7445306597548691.3431280322683317
BWPPula del Botswana7.5201105137191160.13297676918120768
HNLLempira honduregna13.5871413268591770.0735989989316731
PYGGuaraní paraguaiano4121.8044180897580.000242612190818954
ETBBirr etiope31.585049541042760.031660548725768616
NADDollaro namibiano10.1778014745545930.09825304634798473
PGKKina papuana2.105581537293530.4749281765100291
SDGSterlina sudanese330.94134457820180.0030216834988524652
MOPPataca di Macao4.4370265799584340.2253761572033152
BMDDollaro delle Bermuda0.55112428786783721.8144727460093462
NIOCórdoba nicaraguense20.2528776623858850.049375699427505214
BAMMarco bosniaco convertibile11
KZTTenge kazako242.431916752296360.004124869420645406
PABBalboa panamense0.55112428786783721.8144727460093462
GYDDollaro della Guyana114.891007425260770.008703901396726136
YERRial yemenita137.971013284884630.007247899223115691
MGAAriary malgascio2446.45507924186270.0004087546951035341
KYDDollaro delle Cayman0.45219262557684352.211446944152044
MZNMetical mozambicano35.210241530318280.02840082761542365
RSDDinaro serbo59.877783724059950.016700684925286945
SCRRupia delle Seychelles7.5124068050807630.133113132175388
AMDDram armeno212.35595298362650.004709074485315248
AZNManat azero0.93751850865930181.0666456083411622
SBDDollaro delle Salomone4.580878440145310.21829874183875508
SLLLeone sierraleonese12753.396987601450.00007841048161303033
TOPPa'anga tongano1.30938220517173120.7637189477986266
BZDDollaro del Belize1.1156745970638580.8963186959994599
GMDDalasi gambese37.378727800844480.02675318446705956
MWKKwacha malawiano959.10443321389460.0010426393261983651
BIFFranco del Burundi1578.61340897320250.0006334673165169949
HTGGourde haitiano72.979585845149740.01370246197507656
SOSScellino somalo314.03641870882630.003184344045545868
GNFFranco guineano4720.7129839144120.00021183240824160438
MNTTugrik mongolo1871.0862038423140.0005344489195348026
MVRRufiyaa delle Maldive8.489265757277340.11779581751728763
CDFFranco congolese1535.03493810839150.0006514509703813583
STNDobra di São Tomé12.6694053847178020.07893030253860442
TJSSomoni tagico6.0178674512068990.1661718221792086
KPWWon nordcoreano496.02289403461130.0020160359774245066
KGSSom kirghizo48.8710051028576440.020462030561788604
LRDDollaro liberiano106.585299519256350.009382156868821614
LSLLoti lesothiano10.1778014745545930.09825304634798473
MMKKyat birmano1154.81596268393630.0008659388442084532
GIPSterlina di Gibilterra0.43833567737524132.28135662145507
XPTOncia di platino0.00057564821728425051737.172060946743
MDLLeu moldavo9.7347657459992720.10272460849003717
CUPPeso cubano13.2007328188808280.07575337018939687
KHRRiel cambogiano2238.4617238193540.0004467353581966813
MKDDinaro macedone31.4825594358997980.031763618267315726
VUVVatu di Vanuatu66.236677339393320.015097375656028932
ANGFiorino delle Antille olandesi0.98694566879417371.0132270008558584
MRUOuguiya mauritana21.863379611783470.045738582861226125
SZLLilangeni dello Swaziland10.1778014745545930.09825304634798473
CVEEscudo capoverdiano56.380155739507020.017736737099845832
SRDDollaro surinamese18.2954480795915270.05465840441019286
SVCColón salvadoregno4.8223375188435760.20736831382963955
XPDOncia di palladio0.00055932744059165571787.8615054934576
BSDDollaro delle Bahamas0.55112428786783721.8144727460093462
XDRDiritti speciali di prelievo FMI0.416674005688950632.3999577279762088
RWFFranco ruandese710.50886656711830.0014074419715992873
AWGFiorino arubano o delle Antille olandesi0.98651247528342871.013671925144886
BTNNgultrum del Bhutan46.009036112750380.021734860898832704
DJFFranco gibutiano98.209380642488570.010182326713171099
KMFFranco delle Comore251.539116385370930.003975524818445924
ERNNacfa eritreo8.2668643180175590.12096484973395641
FKPSterlina delle Falkland0.43833567737524132.28135662145507
SHPSterlina di Sant'Elena0.43833567737524132.28135662145507
SPLLuigino di Seborga0.0918540476105566710.886836519603424
WSTTala samoano1.51993511461897720.6579228220874965
JEPSterlina di Jersey0.43833567737524132.28135662145507
TMTManat turkmeno1.9308710763051440.5179009682581032
GGPSterlina di Guernsey0.43833567737524132.28135662145507
IMPSterlina di Man0.43833567737524132.28135662145507
TVDDollaro di Tuvalu0.83222860882906421.2015929149647813
ZMWKwacha zambiano14.9646854252951690.0668239907208257
ADACardano1.194902914589440.8368880749977857
BCHBitcoin Cash0.0011670160837067467856.8862194458707
BTCBitcoin0.000008659440164553714115480.90650171235
CLFCLF0.01372209020955487372.87519501246878
CNHChinese Yuan Renminbi Offshore3.97503220110841360.25157028909631374
DOGEDogecoin3.41701258764974860.29265329709768756
DOTPolkadot0.0767673483456032513.0263715179798
ETHEthereum0.00017831473240450865608.061580304486
LINKChainlink0.0375560949313930426.626836518194622
LTCLitecoin0.006754601800432104148.04721722249093
LUNATerra1.68852222366430120.5922338397358353
MXVMXV1.14623239237386070.8724234340725516
SLELeone sierraleonese12.7533969876014520.07841048161303033
UNIUniswap0.0728008551140247613.736102391019228
VEDVED20.117051112959780.049709074873095165
XBTXBT0.000008659440164553714115480.90650171235
XLMStellar Lumen4.9221477688944140.20316334392061836
XRPRipple1.00114832586400460.9988529912757796
ZWLDollaro zimbabwiano7.5179992785148940.13301411225960375

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07645▲
GBP / EUR1,16495▼
USD / JPY154,525▲
GBP / USD1,25400▼
USD / CHF0,907770▲
USD / CAD1,36821▼
EUR / JPY166,337▲
AUD / USD0,660193▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement