Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — Lev búlgaro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.55112428786783721.8144727460093462
EUREuro0.51129188119621851.9558299999999997
GBPLibra esterlina0.43833567737524132.28135662145507
INRRúpia indiana46.009036112750380.021734860898832704
AUDDólar australiano0.83222860882906421.2015929149647813
CADDólar canadense0.75271866225884761.3285176124092382
SGDDólar de Cingapura0.7445306597548691.3431280322683317
CHFFranco suíço0.49892346118553092.0043154467497324
MYRRinggit malaio2.6122259291848140.3828152798070057
JPYIene japonês84.806603416598850.011791534617742681
CNYYuan Renminbi chinês3.9721139788532460.2517551120949206
NZDDólar neozelandês0.91661079599869391.090975585674233
THBBaht tailandês20.2562003718465780.049367600124545906
HUFForint húngaro198.565381324623160.005036124591955721
AEDDirham dos Emirados2.0240039471946320.494070182711871
HKDDólar de Hong Kong4.3077927960761490.23213744191941468
MXNPeso mexicano9.3175012176891820.10732491218799199
ZARRand sul-africano10.1778014745545930.09825304634798473
PHPPeso filipino31.5198562750253080.031726032989317525
SEKCoroa sueca5.951207231121560.16803313364228803
IDRRupia indonésia8842.9500795155160.00011308443347616268
BRLReal brasileiro2.79246912664161240.3581060182400866
SARRial saudita2.06671607950438970.48385939893582564
TRYLira turca17.804272927069020.056166292445429394
KESXelim queniano73.843400567629150.01354217157272104
KRWWon sul-coreano748.01942361429950.0013368636808495885
EGPLibra egípcia26.4240119036914150.03784436684500209
IQDDinar iraquiano721.68781999578490.0013856406777182973
NOKCoroa norueguesa5.9682542479481570.16755318363720728
KWDDinar kuwaitiano0.169421718622696255.902430975966011
RUBRublo russo50.321594973068140.019872184109728536
DKKCoroa dinamarquesa3.8140067208743810.26219146246568353
PKRRúpia paquistanesa153.352962960897260.006520904328760738
ILSShekel israelense2.06125765289580440.48514070940870846
PLNZloty polonês2.20301560398674920.4539232487460923
QARRial do Qatar2.00609240783892770.4984815236289412
XAUOnça de ouro0.000237064343233110744218.2640643543655
OMRRial omanense0.212153524151402464.713567705273443
COPPeso colombiano2144.8956116137540.0004662231553766061
CLPPeso chileno513.08984475102940.0019489764029245946
TWDNovo dólar taiwanês17.8079751991432860.05615461549205821
ARSPeso argentino485.120833192942030.0020613421060857234
CZKCoroa checa12.7918249797667890.07817492825157707
VND Dong vietnamita13902.386045221140.00007193009867135318
MADDirham marroquino5.5278610676052660.18090179687406865
JODDinar jordaniano0.39074712009829662.5591999238495715
BHDDinar baremita 0.20722273223830684.825725388322729
XOFFranco CFA335.38548851382790.0029816436138344433
LKRRúpia cingalesa163.664034672501370.006110077892195693
UAHHryvna ucraniano21.6753024956624430.046135457634333604
NGNNaira nigeriano761.08703847355040.0013139101698612786
TNDDinar tunisiano1.72550338350496020.5795410252796676
UGXXelim ugandês2078.7554885663250.0004810570581774769
RONLeu romeno2.5416419101273150.39344645522858424
BDTTaka bengalês60.483300275546920.016533489334150882
PENSol peruano2.0515691390533610.4874317813444113
GELLari georgiano1.47463877669706990.6781321743348043
XAFFranco CFA centroafricano BEAC335.38548851382790.0029816436138344433
FJDDólar fijiano1.23697229755099050.8084255419299542
VEFBolívar venezuelano2011705.11129597784.970907487309516e-7
VESBolívar venezuelano20.117051112959780.049709074873095165
BYNRublo bielorrusso1.80217781695269470.5548842020988259
UZSSom uzbeque6968.146211407430.0001435101919019606
BGNLev búlgaro11
DZDDinar argelino74.089428441966560.013497202246381063
IRRRial iraniano23192.0188003318980.00004311828170757128
DOPPeso dominicano31.9599174321743580.031289192224047815
ISKCoroa islandesa76.85041937847480.013012290734227175
CRCColón costarriquenho279.942794813289140.003572158378525015
XAGOnça de prata0.02014017890283964549.65199191249518
SYPLibra síria7165.5982689744540.0001395556885082145
JMDDólar jamaicano86.231891343266750.011596637675720922
LYDDinar líbio2.67970658450969970.3731751848432197
GHSCedi ganês7.5815650475113640.13189888812313869
MURRupia mauriciana25.4984463745522270.03921807569413377
AOAKwanza angolano464.6756391968990.0021520387893118405
UYUPeso uruguaio20.994141307804260.04763233634272362
AFNAfegane afegão39.871210336500520.025080753545235108
LBPLibra libanesa50138.4277513103440.000019944781774172515
XPFFranco CFP61.0133509778457250.016389855400059987
TTDDólar de Trinidad e Tobago3.7614983407227530.265851506346233
TZSXelim tanzaniano1426.73920826243220.0007008989408918393
ALLLek albanês51.391443191941830.01945849226816031
XCDDólar do Caribe Oriental1.48836015410417580.6718803894625134
GTQQuetzal guatemalteco4.2747424481390380.2339322221471703
NPRRúpia nepalesa73.648964557485170.013577923410171921
BOBBolíviano da Bolívia3.80402076007725930.2628797430589443
ZWDDólar zimbabuano199.451879779370270.005013740663192446
BBDDólar barbadiano1.10224857573567440.9072363730046731
CUCPeso conversível cubano0.55112428786783721.8144727460093462
LAKKip laosiano11772.0330464588770.00008494709418954681
BNDDólar bruneano0.7445306597548691.3431280322683317
BWPPula botsuano7.5201105137191160.13297676918120768
HNLLempira hondurenha13.5871413268591770.0735989989316731
PYGGuarani paraguaio4121.8044180897580.000242612190818954
ETBBirr etíope31.585049541042760.031660548725768616
NADDólar namibiano10.1778014745545930.09825304634798473
PGKKina de Papua Nova Guiné2.105581537293530.4749281765100291
SDGLibra sudanesa330.94134457820180.0030216834988524652
MOPPataca de Macau4.4370265799584340.2253761572033152
BMDDólar bermudense0.55112428786783721.8144727460093462
NIOCórdoba nicaraguense20.2528776623858850.049375699427505214
BAMMarco conversível bósnio11
KZTTenge cazaquistanês242.431916752296360.004124869420645406
PABBalboa panamenho0.55112428786783721.8144727460093462
GYDDólar guianense114.891007425260770.008703901396726136
YERRial iemenita137.971013284884630.007247899223115691
MGAAriary malgaxe2446.45507924186270.0004087546951035341
KYDDólar caimanês0.45219262557684352.211446944152044
MZNMetical moçambicano35.210241530318280.02840082761542365
RSDDinar sérvio59.877783724059950.016700684925286945
SCRRúpia seichelense7.5124068050807630.133113132175388
AMDDram armênio212.35595298362650.004709074485315248
AZNManat azeri0.93751850865930181.0666456083411622
SBDDólar das Ilhas Salomão4.580878440145310.21829874183875508
SLLLeone de Serra Leoa12753.396987601450.00007841048161303033
TOPPa'anga de Tonga1.30938220517173120.7637189477986266
BZDDólar belizenho1.1156745970638580.8963186959994599
GMDDalasi gambiano37.378727800844480.02675318446705956
MWKKwacha malawiana959.10443321389460.0010426393261983651
BIFFranco burundês1578.61340897320250.0006334673165169949
HTGGourde haitiano72.979585845149740.01370246197507656
SOSXelim somaliano314.03641870882630.003184344045545868
GNFFranco guineense4720.7129839144120.00021183240824160438
MNTTughrik mongol1871.0862038423140.0005344489195348026
MVRRufiyaa maldiva8.489265757277340.11779581751728763
CDFFranco congolês1535.03493810839150.0006514509703813583
STNDobra de São Tomé12.6694053847178020.07893030253860442
TJSSomoni tajiquistanês6.0178674512068990.1661718221792086
KPWWon norte-coreano496.02289403461130.0020160359774245066
KGSSom quirguistanês48.8710051028576440.020462030561788604
LRDDólar liberiano106.585299519256350.009382156868821614
LSLLoti do Basotho10.1778014745545930.09825304634798473
MMKKyat birmanês1154.81596268393630.0008659388442084532
GIPLibra de Gibraltar0.43833567737524132.28135662145507
XPTOnça de platina0.00057564821728425051737.172060946743
MDLLeu moldavo9.7347657459992720.10272460849003717
CUPPeso cubano13.2007328188808280.07575337018939687
KHRRiel cambojano2238.4617238193540.0004467353581966813
MKDDinar macedônio31.4825594358997980.031763618267315726
VUVVatu de Ni-Vanuatu66.236677339393320.015097375656028932
ANGFlorim holandês0.98694566879417371.0132270008558584
MRUOuguiya mauritano21.863379611783470.045738582861226125
SZLLilangeni swazi10.1778014745545930.09825304634798473
CVEEscudo caboverdiano56.380155739507020.017736737099845832
SRDDólar do Suriname18.2954480795915270.05465840441019286
SVCColón salvadorenho4.8223375188435760.20736831382963955
XPDOnça de paládio0.00055932744059165571787.8615054934576
BSDDólar bahamense0.55112428786783721.8144727460093462
XDRDireitos de saque especiais do FMI0.416674005688950632.3999577279762088
RWFFranco ruandês710.50886656711830.0014074419715992873
AWGFlorim arubano ou holandês0.98651247528342871.013671925144886
BTNNgultrum butanês46.009036112750380.021734860898832704
DJFFranco djibutiano98.209380642488570.010182326713171099
KMFFranco comorense251.539116385370930.003975524818445924
ERNNakfa eritreana8.2668643180175590.12096484973395641
FKPLibra das Malvinas0.43833567737524132.28135662145507
SHPLibra de Santa Helena0.43833567737524132.28135662145507
SPLLuigino de Seborga0.0918540476105566710.886836519603424
WSTTala samoana1.51993511461897720.6579228220874965
JEPLibra de Jersey0.43833567737524132.28135662145507
TMTManat turcomano1.9308710763051440.5179009682581032
GGPLibra de Guernsey0.43833567737524132.28135662145507
IMPLibra da Ilha de Man0.43833567737524132.28135662145507
TVDDólar Tuvaluano0.83222860882906421.2015929149647813
ZMWKwacha zambiano14.9646854252951690.0668239907208257
ADACardano1.194902914589440.8368880749977857
BCHBitcoin Cash0.0011670160837067467856.8862194458707
BTCBitcoin0.000008659440164553714115480.90650171235
CLFCLF0.01372209020955487372.87519501246878
CNHChinese Yuan Renminbi Offshore3.97503220110841360.25157028909631374
DOGEDogecoin3.41701258764974860.29265329709768756
DOTPolkadot0.0767673483456032513.0263715179798
ETHEthereum0.00017831473240450865608.061580304486
LINKChainlink0.0375560949313930426.626836518194622
LTCLitecoin0.006754601800432104148.04721722249093
LUNATerra1.68852222366430120.5922338397358353
MXVMXV1.14623239237386070.8724234340725516
SLELeone de Serra Leoa12.7533969876014520.07841048161303033
UNIUniswap0.0728008551140247613.736102391019228
VEDVED20.117051112959780.049709074873095165
XBTXBT0.000008659440164553714115480.90650171235
XLMStellar Lumen4.9221477688944140.20316334392061836
XRPRipple1.00114832586400460.9988529912757796
ZWLDólar zimbabuano7.5179992785148940.13301411225960375

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07736▲
GBP / EUR1,16481▼
USD / JPY154,518▲
GBP / USD1,25491▲
USD / CHF0,906768▲
USD / CAD1,36796▼
EUR / JPY166,471▲
AUD / USD0,661200▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement