Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — 保加利亚列弗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元0.55112428786783721.8144727460093462
EUR欧元0.51129188119621851.9558299999999997
GBP英镑0.43833567737524132.28135662145507
INR印度卢比46.009036112750380.021734860898832704
AUD澳大利亚元0.83222860882906421.2015929149647813
CAD加拿大元0.75271866225884761.3285176124092382
SGD新加坡元0.7445306597548691.3431280322683317
CHF瑞士法郎0.49892346118553092.0043154467497324
MYR马来西亚林吉特2.6122259291848140.3828152798070057
JPY日元84.806603416598850.011791534617742681
CNY中国人民币3.9721139788532460.2517551120949206
NZD新西兰元0.91661079599869391.090975585674233
THB泰铢20.2562003718465780.049367600124545906
HUF匈牙利福林198.565381324623160.005036124591955721
AED阿联酋迪拉姆2.0240039471946320.494070182711871
HKD港币4.3077927960761490.23213744191941468
MXN墨西哥比索9.3175012176891820.10732491218799199
ZAR南非兰特10.1778014745545930.09825304634798473
PHP菲律宾比索31.5198562750253080.031726032989317525
SEK瑞典克朗5.951207231121560.16803313364228803
IDR印度尼西亚卢比8842.9500795155160.00011308443347616268
BRL巴西雷亚尔2.79246912664161240.3581060182400866
SAR沙特里亚尔2.06671607950438970.48385939893582564
TRY土耳其里拉17.804272927069020.056166292445429394
KES肯尼亚先令73.843400567629150.01354217157272104
KRW韩元748.01942361429950.0013368636808495885
EGP埃及镑26.4240119036914150.03784436684500209
IQD伊拉克第纳尔721.68781999578490.0013856406777182973
NOK挪威克朗5.9682542479481570.16755318363720728
KWD科威特第纳尔0.169421718622696255.902430975966011
RUB俄罗斯卢布50.321594973068140.019872184109728536
DKK丹麦克朗3.8140067208743810.26219146246568353
PKR巴基斯坦卢比153.352962960897260.006520904328760738
ILS以色列谢克尔2.06125765289580440.48514070940870846
PLN波兰兹罗提2.20301560398674920.4539232487460923
QAR卡塔尔里亚尔2.00609240783892770.4984815236289412
XAU金（盎司）0.000237064343233110744218.2640643543655
OMR阿曼里亚尔0.212153524151402464.713567705273443
COP哥伦比亚比索2144.8956116137540.0004662231553766061
CLP智利比索513.08984475102940.0019489764029245946
TWD新台币17.8079751991432860.05615461549205821
ARS阿根廷比索485.120833192942030.0020613421060857234
CZK捷克克朗12.7918249797667890.07817492825157707
VND越南盾13902.386045221140.00007193009867135318
MAD摩洛哥迪拉姆5.5278610676052660.18090179687406865
JOD约旦第纳尔0.39074712009829662.5591999238495715
BHD巴林第纳尔0.20722273223830684.825725388322729
XOFCFA 法郎335.38548851382790.0029816436138344433
LKR斯里兰卡卢比163.664034672501370.006110077892195693
UAH乌克兰格里夫纳21.6753024956624430.046135457634333604
NGN尼日利亚奈拉761.08703847355040.0013139101698612786
TND突尼斯第纳尔1.72550338350496020.5795410252796676
UGX乌干达先令2078.7554885663250.0004810570581774769
RON罗马尼亚新列伊2.5416419101273150.39344645522858424
BDT孟加拉国塔卡60.483300275546920.016533489334150882
PEN秘鲁索尔2.0515691390533610.4874317813444113
GEL格鲁吉亚拉里1.47463877669706990.6781321743348043
XAF中非金融合作法郎335.38548851382790.0029816436138344433
FJD斐济元1.23697229755099050.8084255419299542
VEF委内瑞拉玻利瓦尔2011705.11129597784.970907487309516e-7
VES委内瑞拉玻利瓦尔20.117051112959780.049709074873095165
BYN白俄罗斯卢布1.80217781695269470.5548842020988259
UZS乌兹别克斯坦索姆6968.146211407430.0001435101919019606
BGN保加利亚列弗11
DZD阿尔及利亚第纳尔74.089428441966560.013497202246381063
IRR伊朗里亚尔23192.0188003318980.00004311828170757128
DOP多米尼加比索31.9599174321743580.031289192224047815
ISK冰岛克朗76.85041937847480.013012290734227175
CRC哥斯达黎加科朗279.942794813289140.003572158378525015
XAG银（盎司）0.02014017890283964549.65199191249518
SYP叙利亚镑7165.5982689744540.0001395556885082145
JMD牙买加元86.231891343266750.011596637675720922
LYD利比亚第纳尔2.67970658450969970.3731751848432197
GHS加纳塞地7.5815650475113640.13189888812313869
MUR毛里求斯卢比25.4984463745522270.03921807569413377
AOA安哥拉宽扎464.6756391968990.0021520387893118405
UYU乌拉圭比索20.994141307804260.04763233634272362
AFN阿富汗尼39.871210336500520.025080753545235108
LBP黎巴嫩镑50138.4277513103440.000019944781774172515
XPFCFP 法郎61.0133509778457250.016389855400059987
TTD特立尼达元3.7614983407227530.265851506346233
TZS坦桑尼亚先令1426.73920826243220.0007008989408918393
ALL阿尔巴尼列克51.391443191941830.01945849226816031
XCD东加勒比元1.48836015410417580.6718803894625134
GTQ危地马拉格查尔4.2747424481390380.2339322221471703
NPR尼泊尔卢比73.648964557485170.013577923410171921
BOB玻利维亚诺3.80402076007725930.2628797430589443
ZWD津巴布韦元199.451879779370270.005013740663192446
BBD巴巴多斯元1.10224857573567440.9072363730046731
CUC古巴可兑换比索0.55112428786783721.8144727460093462
LAK老挝基普11772.0330464588770.00008494709418954681
BND文莱元0.7445306597548691.3431280322683317
BWP博茨瓦纳普拉7.5201105137191160.13297676918120768
HNL洪都拉斯伦皮拉13.5871413268591770.0735989989316731
PYG巴拉圭瓜拉尼4121.8044180897580.000242612190818954
ETB埃塞俄比亚比尔31.585049541042760.031660548725768616
NAD纳米比亚元10.1778014745545930.09825304634798473
PGK巴布亚新几内亚基那2.105581537293530.4749281765100291
SDG苏丹镑330.94134457820180.0030216834988524652
MOP澳门元4.4370265799584340.2253761572033152
BMD百慕大元0.55112428786783721.8144727460093462
NIO尼加拉瓜科多巴20.2528776623858850.049375699427505214
BAM波斯尼亚可兑换马尔卡11
KZT哈萨克斯坦坚戈242.431916752296360.004124869420645406
PAB巴拿马巴波亚0.55112428786783721.8144727460093462
GYD圭亚那元114.891007425260770.008703901396726136
YER也门里亚尔137.971013284884630.007247899223115691
MGA马尔加什阿里亚2446.45507924186270.0004087546951035341
KYD开曼元0.45219262557684352.211446944152044
MZN莫桑比克梅蒂卡尔35.210241530318280.02840082761542365
RSD塞尔维亚第纳尔59.877783724059950.016700684925286945
SCR塞舌尔卢比7.5124068050807630.133113132175388
AMD亚美尼亚德拉姆212.35595298362650.004709074485315248
AZN阿塞拜疆马纳特0.93751850865930181.0666456083411622
SBD所罗门群岛元4.580878440145310.21829874183875508
SLL塞拉利昂利昂12753.396987601450.00007841048161303033
TOP汤加潘加1.30938220517173120.7637189477986266
BZD伯利兹元1.1156745970638580.8963186959994599
GMD冈比亚达拉西37.378727800844480.02675318446705956
MWK马拉维克瓦查959.10443321389460.0010426393261983651
BIF布隆迪法郎1578.61340897320250.0006334673165169949
HTG海地古德72.979585845149740.01370246197507656
SOS索马里先令314.03641870882630.003184344045545868
GNF几内亚法郎4720.7129839144120.00021183240824160438
MNT蒙古图格里克1871.0862038423140.0005344489195348026
MVR马尔代夫拉菲亚8.489265757277340.11779581751728763
CDF刚果法郎1535.03493810839150.0006514509703813583
STN圣多美多布拉12.6694053847178020.07893030253860442
TJS塔吉克斯坦索莫尼6.0178674512068990.1661718221792086
KPW朝鲜元496.02289403461130.0020160359774245066
KGS吉尔吉斯斯坦索姆48.8710051028576440.020462030561788604
LRD利比里亚元106.585299519256350.009382156868821614
LSL巴索托洛蒂10.1778014745545930.09825304634798473
MMK缅元1154.81596268393630.0008659388442084532
GIP直布罗陀镑0.43833567737524132.28135662145507
XPT铂（盎司）0.00057564821728425051737.172060946743
MDL摩尔多瓦列伊9.7347657459992720.10272460849003717
CUP古巴比索13.2007328188808280.07575337018939687
KHR柬埔寨瑞尔2238.4617238193540.0004467353581966813
MKD马其顿第纳尔31.4825594358997980.031763618267315726
VUV瓦努阿图瓦图66.236677339393320.015097375656028932
ANG荷兰盾0.98694566879417371.0132270008558584
MRU毛里塔尼亚乌吉亚21.863379611783470.045738582861226125
SZL斯威士兰里兰吉尼10.1778014745545930.09825304634798473
CVE佛得角埃斯库多56.380155739507020.017736737099845832
SRD苏里南元18.2954480795915270.05465840441019286
SVC萨尔瓦多科朗4.8223375188435760.20736831382963955
XPD钯（盎司）0.00055932744059165571787.8615054934576
BSD巴哈马元0.55112428786783721.8144727460093462
XDR国际货币基金组织特别提款权0.416674005688950632.3999577279762088
RWF卢旺达法郎710.50886656711830.0014074419715992873
AWG阿鲁巴或荷兰盾0.98651247528342871.013671925144886
BTN不丹努尔特鲁姆46.009036112750380.021734860898832704
DJF吉布提法郎98.209380642488570.010182326713171099
KMF科摩罗法郎251.539116385370930.003975524818445924
ERN厄立特里亚纳克法8.2668643180175590.12096484973395641
FKP福克兰群岛镑0.43833567737524132.28135662145507
SHP圣赫勒拿镑0.43833567737524132.28135662145507
SPL塞波加大公国 Luigino0.0918540476105566710.886836519603424
WST萨摩亚塔拉1.51993511461897720.6579228220874965
JEP泽西岛镑0.43833567737524132.28135662145507
TMT土库曼斯坦马纳特1.9308710763051440.5179009682581032
GGP根西岛镑0.43833567737524132.28135662145507
IMP曼岛镑0.43833567737524132.28135662145507
TVD图瓦卢元0.83222860882906421.2015929149647813
ZMW赞比亚克瓦查14.9646854252951690.0668239907208257
ADACardano1.194902914589440.8368880749977857
BCHBitcoin Cash0.0011670160837067467856.8862194458707
BTCBitcoin0.000008659440164553714115480.90650171235
CLFCLF0.01372209020955487372.87519501246878
CNHChinese Yuan Renminbi Offshore3.97503220110841360.25157028909631374
DOGEDogecoin3.41701258764974860.29265329709768756
DOTPolkadot0.0767673483456032513.0263715179798
ETHEthereum0.00017831473240450865608.061580304486
LINKChainlink0.0375560949313930426.626836518194622
LTCLitecoin0.006754601800432104148.04721722249093
LUNATerra1.68852222366430120.5922338397358353
MXVMXV1.14623239237386070.8724234340725516
SLE塞拉利昂利昂12.7533969876014520.07841048161303033
UNIUniswap0.0728008551140247613.736102391019228
VEDVED20.117051112959780.049709074873095165
XBTXBT0.000008659440164553714115480.90650171235
XLMStellar Lumen4.9221477688944140.20316334392061836
XRPRipple1.00114832586400460.9988529912757796
ZWL津巴布韦元7.5179992785148940.13301411225960375

实时货币汇率

货币汇率更改
EUR / USD1.07550▼
GBP / EUR1.16303▼
USD / JPY154.694▲
GBP / USD1.25084▼
USD / CHF0.908567▲
USD / CAD1.37264▲
EUR / JPY166.374▲
AUD / USD0.659792▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement